中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万盛股份(603010)化学原料和化学制品制造业上涨家数:187下跌家数:161平均涨幅:+0.32%平均换手:2.18%总成交额:438.88亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%292974123706.326.68%
301069凯盛新材21.56148.77+3.59+19.98%47212795518.3112.05%
688716中研股份47.06127.66+4.52+10.63%147434.465268.0421.50%
002915中欣氟材24.43-43.32+2.22+10.00%450999108029.915.64%
603310巍华新材20.0035.21+1.30+6.95%13600126668.8119.69%
300758七彩化学15.8047.83+1.02+6.90%25841639230.457.05%
688737中自科技23.50-85.10+1.46+6.62%52147.7712128.754.36%
300684中石科技32.1141.26+1.96+6.50%30611297728.2815.06%
603822嘉澳环保62.78-12.65+3.27+5.49%159499766.032.08%
603867新化股份27.2523.62+1.41+5.46%9025324124.574.68%
300821东岳硅材10.72269.58+0.51+5.00%37410838849.313.12%
603213镇洋发展13.3933.05+0.53+4.12%519916849.371.18%
300727润禾材料30.2554.15+1.15+3.95%10932933308.616.76%
603067振华股份16.3723.05+0.57+3.61%15968425994.032.25%
301256华融化学10.7354.34+0.36+3.47%9667810242.492.01%
688350富淼科技20.86-196.44+0.68+3.37%24029.074969.7811.97%
002909集泰股份6.47106.06+0.18+2.86%27097417641.567.11%
301212联盛化学28.93152.91+0.73+2.59%161984627.811.73%
003022联泓新科16.7287.77+0.42+2.58%403906634.380.30%
301220亚香股份47.3344.45+1.17+2.53%199689362.253.05%
688550瑞联新材43.7028.84+1.00+2.34%34168.2114860.071.97%
603192汇得科技22.4824.57+0.51+2.32%387158677.922.79%
002741光华科技19.93-50.50+0.45+2.31%24668349347.435.79%
300037新宙邦34.5125.63+0.76+2.25%7318524954.081.35%
001358兴欣新材24.3939.34+0.53+2.22%297807288.045.84%
600328中盐化工8.0890.63+0.17+2.15%17730914271.451.21%
300067安诺其5.44-324.24+0.11+2.06%36674619781.13.91%
301092争光股份33.6844.84+0.68+2.06%221017397.483.64%
836419万德股份15.2653.00+0.30+2.01%125651896.3881.99%
301373凌玮科技34.5027.36+0.66+1.95%197576779.6895.14%
301585蓝宇股份35.5341.64+0.67+1.92%244408615.79.40%
300834星辉环材23.6148.89+0.44+1.90%184454309.90.96%
603004鼎龙科技23.6435.45+0.44+1.90%422389927.857.17%
300801泰和科技24.4349.80+0.44+1.83%12708930403.689.31%
000830鲁西化工11.9412.17+0.21+1.79%22637526989.151.19%
002246北化股份17.94799.25+0.31+1.76%27424348921.455.00%
603737三棵树39.8275.33+0.67+1.71%205348112.820.28%
600596新安股份10.15-559.17+0.17+1.70%14882214930.081.10%
603983丸美生物40.6944.58+0.68+1.70%159076385.450.40%
002669康达新材13.98-19.73+0.23+1.67%16730423337.775.54%
603110东方材料16.04225.66+0.25+1.58%10693817100.645.31%
603977国泰集团13.1246.08+0.20+1.55%11998715691.891.93%
300019硅宝科技21.5631.59+0.32+1.51%9636320637.732.79%
000408藏格矿业49.5225.22+0.72+1.48%5715128189.810.36%
688199久日新材24.15-65.01+0.33+1.39%34310.848338.1172.13%
603382海阳科技32.3533.76+0.44+1.38%3834112309.9610.79%
002004华邦健康4.49-32.90+0.06+1.35%1496616615.720.80%
000902新洋丰14.5912.32+0.19+1.32%11503216879.181.01%
301300远翔新材40.8745.39+0.52+1.29%118204800.263.82%
002407多氟多12.60-53.19+0.16+1.29%14806418535.651.37%
600426华鲁恒升23.8714.30+0.29+1.23%8585820489.160.41%
920489佳先股份23.18492.69+0.28+1.22%296886860.6383.46%
300236上海新阳42.4063.88+0.50+1.19%3837716198.81.38%
300537广信材料25.71-143.81+0.30+1.18%6873517788.144.79%
600141兴发集团24.9417.98+0.29+1.18%7604118917.530.69%
603086先达股份9.56433.93+0.11+1.16%14752114103.363.39%
300910瑞丰新材56.6121.91+0.65+1.16%81714606.040.39%
603599广信股份12.3115.68+0.14+1.15%425665200.270.47%
301036双乐股份37.8530.53+0.43+1.15%144775474.52.06%
605166聚合顺11.4511.59+0.13+1.15%428964873.11.36%
002391长青股份6.42-37.51+0.07+1.10%640074080.381.38%
301216万凯新材14.53-25.18+0.15+1.04%16039823224.615.63%
002643万润股份12.6951.80+0.13+1.04%8545510800.240.94%
002068黑猫股份12.76-663.71+0.13+1.03%18659223493.332.54%
002895川恒股份25.0314.86+0.25+1.01%382579543.3110.64%
002917金奥博15.0836.07+0.15+1.00%8747913096.323.36%
600389江山股份22.1832.09+0.22+1.00%314356940.460.73%
600096云天化24.488.64+0.24+0.99%11760028866.080.65%
688116天奈科技43.0962.03+0.42+0.98%40940.1517478.281.19%
002666德联集团5.1354.13+0.05+0.98%1835959474.643.67%
301059金三江12.4152.48+0.12+0.98%240732964.721.04%
300121阳谷华泰13.5435.03+0.13+0.97%704459483.761.63%
300285国瓷材料18.7930.85+0.18+0.97%12548723496.311.49%
873527夜光明21.5952.97+0.20+0.94%91431968.7122.52%
301118恒光股份23.97-63.11+0.22+0.93%231825543.12.21%
002440闰土股份7.6933.25+0.07+0.92%744305719.520.79%
603078江化微18.7672.30+0.17+0.91%6278411750.361.63%
600409三友化工5.5228.34+0.05+0.91%1263656894.260.61%
001255博菲电气33.17159.31+0.29+0.88%70652332.913.81%
300041回天新材10.3455.61+0.09+0.88%893949192.861.64%
603938三孚股份15.0071.46+0.13+0.87%250853758.020.66%
603968醋化股份12.77-31.27+0.11+0.87%145851850.660.71%
002109兴化股份3.52-13.76+0.03+0.86%1196554200.420.94%
603879永悦科技7.24-16.34+0.06+0.84%906396494.542.52%
301395仁信新材12.2644.23+0.10+0.82%395324843.562.88%
301035润丰股份65.5333.21+0.52+0.80%64534205.170.23%
836957汉维科技15.66120.84+0.12+0.77%3614563.03520.85%
603681永冠新材15.8824.26+0.12+0.76%310634897.621.63%
600731湖南海利7.9614.24+0.06+0.76%21628317372.133.88%
000881中广核技8.02-20.94+0.06+0.75%557144448.060.67%
000545金浦钛业2.76-11.06+0.02+0.73%2065625706.542.10%
000553安道麦A6.96-6.42+0.05+0.72%385332658.20.18%
688378奥来德18.17217.19+0.13+0.72%28063.95080.4551.16%
600989宝丰能源15.7315.69+0.11+0.70%14739723095.240.20%
603650彤程新材33.0137.13+0.23+0.70%3608211873.410.61%
301238瑞泰新材18.73201.62+0.13+0.70%357946665.570.49%
300637扬帆新材12.05-125.40+0.08+0.67%594717179.6492.54%
603906龙蟠科技14.26-16.76+0.09+0.64%9885914066.281.75%
301090华润材料8.03-23.38+0.05+0.63%277032216.270.19%
688129东来技术25.9436.33+0.16+0.62%4561.351175.7210.38%
600746江苏索普8.1639.05+0.05+0.62%348242831.810.30%
831304迪尔化工14.7030.71+0.09+0.62%97481427.1311.24%
000707双环科技6.6329.23+0.04+0.61%555463690.241.20%
002170芭田股份10.3218.94+0.06+0.58%13797614232.51.76%
603260合盛硅业53.4842.94+0.31+0.58%3242817302.140.27%
603172万丰股份17.3954.11+0.10+0.58%90281562.021.80%
300200高盟新材10.8038.37+0.06+0.56%18719620335.934.42%
002361神剑股份7.34182.01+0.04+0.55%61869045384.967.65%
300107建新股份8.08353.82+0.04+0.50%429513459.581.24%
300054鼎龙股份28.4746.36+0.14+0.49%7240420604.440.99%
002409雅克科技55.6229.88+0.27+0.49%3125817335.650.98%
688625呈和科技32.4723.52+0.15+0.46%10215.223298.3630.54%
300721怡达股份15.40-80.34+0.07+0.46%311984804.162.28%
601678滨化股份4.4331.88+0.02+0.45%1551936838.060.76%
300798锦鸡股份8.89-495.20+0.04+0.45%796607093.1292.14%
002584西陇科学9.0283.30+0.04+0.45%1010909117.762.34%
688106金宏气体18.0751.61+0.08+0.44%23486.714242.7070.49%
688267中触媒29.6534.56+0.13+0.44%8059.482379.7990.87%
301618长联科技59.9080.70+0.26+0.44%49512954.882.20%
603330天洋新材7.07-13.86+0.03+0.43%483003399.651.19%
300214日科化学7.11-48.55+0.03+0.42%458493249.31.14%
300387富邦科技9.5830.59+0.04+0.42%534375120.291.85%
603722阿科力40.90-152.49+0.17+0.42%37031509.410.39%
600691阳煤化工2.47-7.49+0.01+0.41%1331063264.170.56%
300927江天化学27.6113.93+0.11+0.40%202355569.891.44%
301349信德新材38.05-278.91+0.15+0.40%123774698.632.94%
300398飞凯材料20.4337.80+0.08+0.39%30872563132.855.48%
002386天原股份5.16-14.77+0.02+0.39%1335456888.331.03%
603026石大胜华38.10-193.98+0.14+0.37%110144183.120.54%
301665泰禾股份30.0446.22+0.11+0.37%127653817.793.56%
002637赞宇科技10.9630.89+0.04+0.37%501205489.831.13%
000818航锦科技22.27-14.35+0.08+0.36%10144022494.251.54%
002802洪汇新材14.0538.32+0.05+0.36%234003289.471.29%
834033康普化学20.0635.29+0.07+0.35%52691058.4420.64%
000301东方盛虹8.86-26.59+0.03+0.34%486384298.250.07%
688690纳微科技26.92114.22+0.09+0.34%40864.9710988.861.01%
603980吉华集团5.9994.36+0.02+0.34%1413138384.282.09%
603931格林达26.9937.41+0.09+0.33%152234107.930.76%
301149隆华新材12.4529.62+0.04+0.32%495096138.011.91%
301487盟固利21.80-101.94+0.07+0.32%5364711645.131.97%
603120肯特催化41.1738.58+0.13+0.32%100444117.274.54%
300055万邦达6.39174.41+0.02+0.31%1334538582.522.11%
002591恒大高新6.56-448.90+0.02+0.31%400382623.371.79%
603379三美股份49.2729.35+0.15+0.31%6166630482.631.01%
002319乐通股份13.31-152.76+0.04+0.30%315904215.431.58%
605566福莱蒽特23.40151.17+0.07+0.30%371308705.722.78%
300848美瑞新材17.2588.50+0.05+0.29%117772028.930.49%
838402硅烷科技10.59248.35+0.03+0.28%249772636.8910.59%
832471美邦科技15.89-198.40+0.04+0.25%4597726.9640.87%
002919名臣健康16.46299.66+0.04+0.24%236963898.620.90%
300487蓝晓科技51.2832.09+0.12+0.23%80834128.550.26%
600309万华化学61.1316.00+0.14+0.23%11671171121.990.37%
301077星华新材22.0024.75+0.05+0.23%160973533.551.69%
600315上海家化22.39-17.26+0.05+0.22%334857459.970.50%
002497雅化集团13.6348.39+0.03+0.22%32661844555.233.09%
603188亚邦股份4.55-9.66+0.01+0.22%540702442.880.95%
688602康鹏科技9.21-125.62+0.02+0.22%51162.524695.731.97%
837023芭薇股份18.7245.31+0.04+0.21%108902026.6671.71%
600955维远股份14.15-62.21+0.03+0.21%89231260.560.16%
002057中钢天源9.7539.30+0.02+0.21%14265913879.091.89%
603062麦加芯彩49.1022.79+0.10+0.20%62403062.851.65%
300655晶瑞电材10.57-88.14+0.02+0.19%23090724291.792.31%
601216君正集团5.3914.68+0.01+0.19%23647112687.890.28%
002360同德化工5.41-26.21+0.01+0.19%908104943.292.77%
002648卫星化学18.989.66+0.03+0.16%17242732710.630.51%
920016中草香料25.6073.03+0.04+0.16%70131789.9422.66%
002326永太科技13.22-25.11+0.02+0.15%14001518424.941.74%
605399晨光新材13.55385.21+0.02+0.15%205532777.650.66%
001231农心科技21.4634.01+0.03+0.14%66271416.791.90%
300082奥克股份7.50-60.62+0.01+0.13%469033511.070.69%
600727鲁北化工8.1417.46+0.01+0.12%15872412959.023.00%
600135乐凯胶片8.26-64.20+0.01+0.12%8101466981.46%
688275万润新能41.67-5.86+0.05+0.12%9806.874069.7611.16%
002469三维化学8.5121.52+0.01+0.12%403353426.990.64%
830974凯大催化9.1992.73+0.01+0.11%137721261.6241.07%
002759天际股份9.27-3.61+0.01+0.11%500404623.461.00%
300891惠云钛业9.461042.32+0.01+0.11%241022277.810.73%
870866绿亨科技10.0537.54+0.01+0.10%108611089.6791.16%
300243瑞丰高材11.10158.10+0.01+0.09%249392765.211.28%
300429强力新材13.94-37.38+0.01+0.07%12352017253.363.10%
300522世名科技14.73426.02+0.01+0.07%571248430.52.17%
600367红星发展15.3546.73+0.01+0.07%415396368.921.29%
002601龙佰集团17.4221.84+0.01+0.06%557629739.4490.28%
603276恒兴新材18.01120.85+0.01+0.06%182473279.82.35%
002734利民股份21.8948.77+0.01+0.05%36557780703.469.15%
003002壶化股份25.9934.72+0.01+0.04%254016573.511.39%
603605珀莱雅82.5119.94+0.02+0.02%2349419431.960.59%
000683博源化工5.7313.480.000.00%30436417419.280.92%
000953河化股份--------------
600500中化国际4.02-4.900.000.00%1634016547.160.46%
600714金瑞矿业11.7970.540.000.00%401954738.011.39%
600722金牛化工6.0977.540.000.00%812274943.111.19%
600800渤海化学4.04-7.190.000.00%13970256771.26%
002054德美化工7.2046.290.000.00%399662876.441.04%
002312川发龙蟒11.2739.970.000.00%9871811110.510.56%
002539云图控股10.8015.440.000.00%439224738.660.50%
300192科德教育15.7136.340.000.00%8000212652.112.46%
603227雪峰科技8.4014.800.000.00%727796112.040.75%
603639海利尔15.0526.160.000.00%230023461.390.68%
002805丰元股份13.06-8.860.000.00%317364133.371.14%
603585苏利股份19.40137.310.000.00%220264298.311.21%
603948建业股份21.3417.350.000.00%104562228.520.64%
601568北元集团4.2055.150.000.00%852833570.010.21%
603155新亚强15.7644.460.000.00%215663399.780.68%
600935华塑股份2.50-20.250.000.00%838342092.350.24%
001207联科科技26.2317.690.000.00%183674818.450.93%
605033美邦股份21.30128.710.000.00%157393344.194.66%
301286侨源股份26.8860.63-0.01-0.04%148603997.40.92%
301518长华化学22.4757.45-0.01-0.04%121022715.772.26%
603217元利科技18.7019.63-0.01-0.05%79681490.420.38%
002749国光股份15.5219.15-0.01-0.06%132202049.490.31%
000422湖北宜化13.5326.79-0.01-0.07%13730318604.181.30%
301371敷尔佳26.5022.94-0.02-0.08%104812773.821.35%
600378昊华科技25.8631.14-0.02-0.08%3899610052.580.36%
603281江瀚新材25.2917.34-0.02-0.08%115322906.490.46%
300568星源材质11.8852.58-0.01-0.08%19481523124.731.60%
000920沃顿科技11.0525.10-0.01-0.09%235852602.490.56%
001333光华股份21.6619.06-0.02-0.09%94672047.722.15%
300796贝斯美10.80-144.41-0.01-0.09%395094263.931.09%
002545东方铁塔9.8520.34-0.01-0.10%893498815.460.79%
600160巨化股份27.3330.02-0.03-0.11%13468936895.790.50%
600486扬农化工65.9822.14-0.08-0.12%2398215780.630.59%
300481濮阳惠成15.3025.85-0.02-0.13%257433944.20.89%
301209联合化学94.51179.56-0.13-0.14%43044073.81.25%
002274华昌化工6.8521.22-0.01-0.15%381732609.430.41%
301429森泰股份20.3140.34-0.03-0.15%73051481.811.66%
603823百合花12.9029.64-0.02-0.15%464166021.121.13%
000985大庆华科19.03135.20-0.03-0.16%64061220.550.49%
002226江南化工6.2118.43-0.01-0.16%32726820352.561.24%
300610晨化股份12.3329.80-0.02-0.16%309253813.441.92%
603378亚士创能6.08-7.66-0.01-0.16%305331849.850.71%
000822山东海化6.05-29.60-0.01-0.17%22460213683.762.51%
300132青松股份6.0449.85-0.01-0.17%563173409.781.11%
600249两面针5.9147.66-0.01-0.17%774144584.141.41%
300109新开源17.5227.58-0.03-0.17%6715311813.821.49%
600470六国化工5.70-64.36-0.01-0.18%514212928.80.99%
603125常青科技17.0635.75-0.03-0.18%319355425.73.16%
002136安纳达10.75-38.37-0.02-0.19%212642279.830.99%
600352浙江龙盛10.5915.46-0.02-0.19%765148094.470.24%
000510新金路4.85-87.17-0.01-0.21%953884617.111.57%
002092中泰化学4.69-13.66-0.01-0.21%1434806718.630.56%
002942新农股份18.5341.45-0.04-0.22%102651904.990.75%
002588史丹利9.2112.11-0.02-0.22%469764334.130.55%
600075新疆天业4.4233.67-0.01-0.23%666442937.520.39%
002125湘潭电化13.1826.44-0.03-0.23%11758415573.291.87%
300135宝利国际4.37190.62-0.01-0.23%1762827665.721.91%
601065江盐集团8.5113.83-0.02-0.23%184181567.140.44%
300886华业香料29.2379.06-0.07-0.24%111433258.052.55%
002258利尔化学12.3730.89-0.03-0.24%556966877.220.70%
688157松井股份39.9580.01-0.10-0.25%23773.779579.7641.52%
603395红四方34.3096.08-0.09-0.26%119934103.432.24%
002753永东股份7.3825.33-0.02-0.27%310202295.931.28%
603193润本股份32.5842.67-0.09-0.28%5057116367.44.89%
000731四川美丰7.1321.68-0.02-0.28%442223155.440.79%
300957贝泰妮45.5654.43-0.13-0.28%168707686.620.40%
603360百傲化学20.8449.54-0.06-0.29%5819412056.670.82%
002455百川股份6.9435.84-0.02-0.29%535253714.331.03%
001328登康口腔44.3145.68-0.13-0.29%137496024.283.19%
301292海科新源20.13-20.70-0.06-0.30%321296446.443.77%
002783凯龙股份10.0431.86-0.03-0.30%706317089.511.60%
300641正丹股份23.368.11-0.07-0.30%7014416337.031.32%
605366宏柏新材6.47-93.92-0.02-0.31%562893650.290.89%
688356键凯科技96.76215.23-0.32-0.33%13357.3813153.732.20%
300856科思股份15.0718.35-0.05-0.33%151242277.020.33%
603285键邦股份23.9529.26-0.08-0.33%85212036.241.37%
000930中粮科技5.85266.52-0.02-0.34%557103256.010.30%
000565渝三峡A8.60-2342.31-0.03-0.35%623565343.681.44%
002513蓝丰生化5.59-8.59-0.02-0.36%405672277.341.54%
600618氯碱化工10.2814.72-0.04-0.39%339473486.220.45%
603255鼎际得33.20-226.76-0.13-0.39%89062936.521.47%
605020永和股份25.4838.48-0.10-0.39%287907358.070.76%
603790雅运股份19.2761.97-0.08-0.41%182563542.150.95%
001218丽臣实业19.2624.04-0.08-0.41%79261527.340.85%
002215诺普信11.8615.74-0.05-0.42%14909917642.71.90%
000912泸天化4.5489.34-0.02-0.44%451052044.660.29%
301108洁雅股份26.47190.67-0.12-0.45%122253228.831.89%
300804广康生化42.3291.78-0.20-0.47%73103090.72.66%
002145中核钛白4.2328.37-0.02-0.47%1325705608.250.35%
603041美思德12.6250.96-0.06-0.47%151451912.390.83%
920819颖泰生物4.20-9.27-0.02-0.47%520372186.6240.43%
301617博苑股份39.8325.22-0.19-0.47%113234490.523.39%
603010万盛股份10.1888.98-0.05-0.49%141131437.410.24%
001217华尔泰11.7854.72-0.06-0.51%196052312.40.60%
688639华恒生物36.9459.98-0.19-0.51%38403.614137.21.54%
600370三房巷1.94-13.08-0.01-0.51%608541180.710.16%
301065本立科技25.1142.10-0.13-0.52%163134103.281.89%
603077和邦生物1.871163.87-0.01-0.53%4918759214.820.56%
605183确成股份20.5315.35-0.11-0.53%243155006.90.59%
002632道明光学9.1332.41-0.05-0.54%523784784.560.90%
000635英力特9.12-5.37-0.05-0.55%314642872.841.04%
000792盐湖股份18.1919.75-0.10-0.55%17435131784.970.33%
002538司尔特5.4517.09-0.03-0.55%555173026.740.65%
834261一诺威15.7224.34-0.09-0.57%118411850.0350.69%
002094青岛金王8.66172.76-0.05-0.57%18999016436.062.75%
300072海新能科3.46-9.17-0.02-0.57%1007493478.990.43%
603928兴业股份15.54107.85-0.09-0.58%380595898.581.45%
603810丰山集团17.17-250.20-0.10-0.58%129942224.860.79%
300343ST联创5.08127.98-0.03-0.59%570062894.10.53%
002476宝莫股份4.8246.60-0.03-0.62%848724089.41.39%
301190善水科技25.21105.79-0.16-0.63%213655398.351.34%
300437清水源9.34-35.09-0.06-0.64%249772340.381.42%
000990诚志股份7.7658.76-0.05-0.64%679145276.410.56%
300174元力股份15.4022.11-0.10-0.65%244493765.30.67%
300665飞鹿股份9.22-13.75-0.06-0.65%1048089671.3116.48%
688571杭华股份8.8126.20-0.06-0.68%87348.227629.4242.08%
300741华宝股份19.06-36.19-0.13-0.68%143682743.350.23%
002211ST宏达2.91-30.99-0.02-0.68%409091191.350.95%
600223福瑞达8.4536.52-0.06-0.71%681315767.070.67%
603916苏博特11.2048.88-0.08-0.71%678937620.521.62%
600623华谊集团8.2419.25-0.06-0.72%1106099094.60.59%
688359三孚新科66.42-289.60-0.51-0.76%9227.3186149.3250.94%
300535达威股份18.56-140.84-0.15-0.80%180373345.572.36%
605589圣泉集团31.7928.71-0.26-0.81%7063222480.910.90%
600319亚星化学6.98-25.07-0.06-0.85%287592003.340.91%
300955嘉亨家化20.87-51.68-0.18-0.86%269055661.574.57%
300575中旗股份6.89-262.97-0.06-0.86%632054358.011.84%
603181皇马科技14.9121.32-0.13-0.86%33285549966.685.65%
301283聚胶股份40.0439.07-0.36-0.89%52442098.721.14%
600844丹化科技3.31-11.45-0.03-0.90%688752285.160.84%
002748世龙实业9.8939.36-0.09-0.90%376783750.031.57%
300505川金诺21.5225.98-0.20-0.92%12407726903.135.71%
003042中农联合17.50-25.74-0.17-0.96%151602655.591.20%
688758赛分科技18.5090.73-0.18-0.96%14423.092674.2133.40%
002408齐翔腾达5.052883.56-0.05-0.98%1189976016.160.42%
300740水羊股份17.0459.43-0.17-0.99%585949990.4891.63%
002096易普力14.0223.39-0.14-0.99%9220712904.661.32%
000525红太阳6.9722.78-0.07-0.99%17724012347.111.79%
002986宇新股份12.9118.40-0.13-1.00%613997895.7292.03%
002810山东赫达13.5122.06-0.14-1.03%411545561.071.29%
605008长鸿高科14.29695.43-0.15-1.04%161842310.440.25%
688269凯立新材38.7749.19-0.41-1.05%13783.715292.2191.05%
603630拉芳家化22.42190.71-0.24-1.06%3821885031.70%
301037保立佳14.45-15.11-0.16-1.10%138011996.012.03%
600078澄星股份6.18-25.02-0.07-1.12%515483191.010.78%
002470金正大1.73136.65-0.02-1.14%2133743700.810.65%
002453华软科技6.04-17.17-0.07-1.15%1614169768.72.63%
002496*ST辉丰1.67-13.41-0.02-1.18%729581218.410.62%
300405科隆股份6.36-32.13-0.08-1.24%725334625.63.32%
301100风光股份19.02-62.87-0.24-1.25%271955184.283.11%
600165ST宁科3.96-4.92-0.05-1.25%1011744016.461.48%
600230沧州大化13.31353.84-0.17-1.26%10251713707.772.48%
601208东材科技16.2165.43-0.21-1.28%28744147280.363.21%
002629仁智股份7.67169.11-0.10-1.29%1228039350.683.45%
600423柳化股份3.74100.17-0.05-1.32%1101584134.351.38%
688357建龙微纳32.8647.98-0.47-1.41%18567.716096.4161.86%
002971和远气体27.2084.24-0.39-1.41%201855501.071.26%
603065宿迁联盛9.16105.95-0.14-1.51%403823705.892.05%
300596利安隆32.5017.47-0.53-1.60%4200713677.181.87%
002398垒知集团5.5086.46-0.09-1.61%1714159439.5692.96%
600610中毅达13.381423.50-0.22-1.62%746900100970.310.54%
002758浙农股份9.0112.31-0.15-1.64%484784376.970.94%
300225*ST金泰3.5850.19-0.06-1.65%798572862.571.68%
002827高争民爆46.2381.42-0.78-1.66%11462153198.64.15%
002037保利联合12.21130.43-0.24-1.93%23197728465.954.79%
300261雅本化学8.09-34.65-0.16-1.94%26317421512.632.81%
002442龙星科技6.5222.87-0.13-1.95%1027086730.42.10%
301393昊帆生物57.6544.79-1.15-1.96%2093512320.884.97%
688353华盛锂电35.39-27.54-0.71-1.97%34041.9812299.932.86%
002250联化科技10.5363.91-0.22-2.05%55704558835.766.14%
002809红墙股份12.4768.99-0.27-2.12%594707392.544.28%
000893亚钾国际31.0822.91-0.74-2.33%10109931561.741.25%
002165红宝丽9.17130.49-0.22-2.34%408239374425.61%
301555惠柏新材33.05140.80-0.87-2.56%4326614350.328.95%
600273嘉化能源8.8811.23-0.28-3.06%30243326740.462.23%
003017大洋生物32.8136.18-1.18-3.47%6783022341.719.79%
000691*ST亚太6.78-20.84-0.36-5.04%26067917810.888.06%
603683晶华新材23.67106.71-1.33-5.32%15858637521.256.13%
688585上纬新材91.70398.63-18.78-17.00%179309.41664214.45%

转至万盛股份（603010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。