|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工光科(300557)仪器仪表制造业上涨家数:77下跌家数:22平均涨幅:+0.63%平均换手:1.38%总成交额:85.56亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 143.37 | -502.91 | +10.79 | +8.14% | 124228 | 175736.9 | 5.47% | | 603297 | 永新光学 | 125.65 | 63.54 | +8.56 | +7.31% | 21650 | 26756.23 | 1.96% | | 300667 | 必创科技 | 20.74 | -28.26 | +1.32 | +6.80% | 124649 | 25467.38 | 7.22% | | 688337 | 普源精电 | 46.32 | 123.31 | +2.03 | +4.58% | 46493.04 | 21609.9 | 2.50% | | 688610 | 埃科光电 | 79.99 | 96.68 | +3.48 | +4.55% | 11797.92 | 9309.852 | 2.88% | | 688628 | 优利德 | 41.08 | 27.51 | +1.30 | +3.27% | 15070.66 | 6131.819 | 1.35% | | 688112 | 鼎阳科技 | 43.40 | 52.55 | +1.05 | +2.48% | 15232.15 | 6566.806 | 0.95% | | 300466 | 赛摩智能 | 9.88 | -69.19 | +0.18 | +1.86% | 39036 | 3843.86 | 0.87% | | 688502 | 茂莱光学 | 377.99 | 351.86 | +6.48 | +1.74% | 4149.23 | 15628.3 | 2.47% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.21 | +1.74% | 10500.04 | 1287.159 | 0.63% | | 920509 | 同惠电子 | 36.60 | 87.73 | +0.61 | +1.69% | 9098 | 3306.851 | 1.09% | | 300137 | 先河环保 | 10.37 | -36.54 | +0.17 | +1.67% | 37221 | 3831.7 | 0.70% | | 688583 | 思看科技 | 161.97 | 119.82 | +2.46 | +1.54% | 18567.68 | 30558.57 | 6.03% | | 688686 | 奥普特 | 121.21 | 79.24 | +1.81 | +1.52% | 3547.47 | 4293.822 | 0.29% | | 002058 | *ST威尔 | 23.38 | 18.70 | +0.33 | +1.43% | 9510 | 2198.38 | 0.66% | | 920885 | 星辰科技 | 24.11 | 134.04 | +0.34 | +1.43% | 19064 | 4584.87 | 2.15% | | 301303 | 真兰仪表 | 16.10 | 19.47 | +0.22 | +1.39% | 19269 | 3102.39 | 1.89% | | 920405 | 海希通讯 | 26.20 | 67.43 | +0.35 | +1.35% | 6048 | 1577.398 | 0.55% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.19 | +1.32% | 13545 | 1970 | 0.68% | | 688768 | 容知日新 | 68.20 | 45.56 | +0.88 | +1.31% | 11554.74 | 7876.8 | 1.32% | | 001266 | 宏英智能 | 35.10 | 90.73 | +0.44 | +1.27% | 22902 | 8015.09 | 3.94% | | 301421 | 波长光电 | 96.10 | 348.52 | +1.20 | +1.26% | 12683 | 12144.8 | 2.74% | | 920029 | 开发科技 | 87.80 | 18.16 | +0.97 | +1.12% | 3726 | 3265.306 | 0.97% | | 002979 | 雷赛智能 | 41.60 | 60.41 | +0.45 | +1.09% | 21197 | 8770.72 | 0.96% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.15 | +1.05% | 21172 | 3058.49 | 2.42% | | 300800 | 力合科技 | 13.04 | 76.64 | +0.13 | +1.01% | 18846 | 2457.53 | 0.80% | | 688056 | 莱伯泰科 | 38.57 | 71.09 | +0.36 | +0.94% | 2900.35 | 1120.899 | 0.43% | | 300306 | 远方信息 | 14.15 | 43.61 | +0.13 | +0.93% | 14255 | 2013.56 | 0.90% | | 688600 | 皖仪科技 | 27.24 | 54.89 | +0.25 | +0.93% | 6283.83 | 1713.023 | 0.47% | | 920363 | 莱赛激光 | 18.55 | -357.41 | +0.17 | +0.92% | 3581 | 664.9964 | 0.70% | | 002767 | 先锋电子 | 24.32 | 97.20 | +0.22 | +0.91% | 12174 | 2957.69 | 0.94% | | 300203 | 聚光科技 | 16.07 | 268.31 | +0.14 | +0.88% | 37782 | 6075.1 | 0.84% | | 300838 | 浙江力诺 | 16.69 | 468.73 | +0.14 | +0.85% | 14279 | 2385.17 | 1.40% | | 002338 | 奥普光电 | 54.66 | 222.07 | +0.40 | +0.74% | 11381 | 6198.95 | 0.47% | | 688616 | 西力科技 | 13.74 | 25.91 | +0.10 | +0.73% | 8748.568 | 1194.743 | 0.49% | | 920476 | 海能技术 | 25.08 | 59.58 | +0.18 | +0.72% | 10874 | 2746.132 | 1.35% | | 688115 | 思林杰 | 49.25 | 1721.93 | +0.35 | +0.72% | 3314.39 | 1636.32 | 0.50% | | 688320 | 禾川科技 | 36.73 | -31.50 | +0.25 | +0.69% | 12776.6 | 4687.45 | 0.85% | | 920504 | 博迅生物 | 25.27 | 67.68 | +0.17 | +0.68% | 1648 | 413.9687 | 0.96% | | 920651 | 天罡股份 | 36.71 | 25.70 | +0.24 | +0.66% | 552 | 202.2186 | 0.36% | | 301510 | 固高科技 | 39.90 | 243.19 | +0.26 | +0.66% | 42444 | 16895.32 | 1.52% | | 300371 | 汇中股份 | 14.17 | 39.05 | +0.09 | +0.64% | 12201 | 1731.45 | 0.91% | | 300354 | 东华测试 | 44.11 | 49.17 | +0.28 | +0.64% | 11706 | 5158.09 | 1.44% | | 301129 | 瑞纳智能 | 26.94 | 52.82 | +0.17 | +0.64% | 4834 | 1301.67 | 0.73% | | 300007 | 汉威科技 | 55.68 | 223.08 | +0.33 | +0.60% | 50396 | 28027.59 | 1.78% | | 920396 | 常辅股份 | 33.75 | 61.59 | +0.20 | +0.60% | 5381 | 1817.747 | 1.05% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.13 | +0.59% | 29017 | 6381.04 | 1.12% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.06 | +0.58% | 66254 | 6920.2 | 1.85% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.11 | +0.57% | 3550.64 | 683.1848 | 0.19% | | 300515 | 三德科技 | 20.63 | 23.54 | +0.11 | +0.54% | 8119 | 1671.85 | 0.40% | | 920407 | 驰诚股份 | 22.69 | 90.86 | +0.12 | +0.53% | 3172 | 722.515 | 0.91% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.07 | +0.48% | 14355 | 2089.32 | 0.90% | | 603662 | 柯力传感 | 67.42 | 58.44 | +0.32 | +0.48% | 20839 | 14068.02 | 0.74% | | 002121 | 科陆电子 | 8.74 | -184.68 | +0.04 | +0.46% | 272816 | 23721.86 | 1.95% | | 603100 | 川仪股份 | 25.02 | 20.36 | +0.11 | +0.44% | 23312 | 5832.84 | 0.46% | | 301528 | 多浦乐 | 69.80 | 71.71 | +0.30 | +0.43% | 2853 | 1982.42 | 0.90% | | 600071 | 凤凰光学 | 21.24 | 95.19 | +0.09 | +0.43% | 10272 | 2183.77 | 0.36% | | 603275 | 众辰科技 | 49.60 | 38.06 | +0.18 | +0.36% | 5217 | 2581.12 | 1.26% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 77827 | 2212.37 | 0.50% | | 300165 | ST天瑞 | 5.77 | -31.18 | +0.02 | +0.35% | 61844 | 3593.43 | 1.47% | | 002175 | 东方智造 | 3.16 | -252.72 | +0.01 | +0.32% | 456430 | 14388.73 | 3.57% | | 300897 | 山科智能 | 26.33 | 85.28 | +0.08 | +0.30% | 3624 | 958.09 | 0.41% | | 300445 | 康斯特 | 23.27 | 37.93 | +0.07 | +0.30% | 15569 | 3618.77 | 1.10% | | 300862 | 蓝盾光电 | 23.57 | -94.24 | +0.07 | +0.30% | 19682 | 4650.17 | 1.30% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.08 | +0.28% | 18941 | 5345.88 | 1.03% | | 688671 | 碧兴物联 | 24.80 | -28.84 | +0.07 | +0.28% | 4515.63 | 1123.543 | 0.96% | | 300553 | 集智股份 | 43.02 | 128.21 | +0.11 | +0.26% | 9190 | 3961.68 | 1.09% | | 688283 | 坤恒顺维 | 49.27 | 128.69 | +0.12 | +0.24% | 5270.46 | 2599.814 | 0.43% | | 920879 | 基康技术 | 21.08 | 41.75 | +0.05 | +0.24% | 2934 | 620.3204 | 0.22% | | 300557 | 理工光科 | 35.68 | 91.55 | +0.08 | +0.22% | 7769 | 2770.78 | 0.65% | | 603416 | 信捷电气 | 56.56 | 37.91 | +0.11 | +0.19% | 7431 | 4197.54 | 0.53% | | 002747 | 埃斯顿 | 24.41 | -29.75 | +0.04 | +0.16% | 75834 | 18463.96 | 0.97% | | 920961 | 创远信科 | 27.07 | 265.79 | +0.03 | +0.11% | 9769 | 2661.087 | 0.96% | | 688010 | 福光股份 | 31.46 | -1350.35 | +0.03 | +0.10% | 7364.04 | 2320.825 | 0.46% | | 002849 | 威星智能 | 18.23 | 103.17 | +0.01 | +0.05% | 31641 | 5765.84 | 1.63% | | 301006 | 迈拓股份 | 18.90 | 29.84 | +0.01 | +0.05% | 7010 | 1323.78 | 0.84% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.02 | +0.05% | 1330 | 506.9015 | 1.02% | | 300112 | 万讯自控 | 9.19 | -27.67 | 0.00 | 0.00% | 51546 | 4749.28 | 2.17% | | 920260 | 中寰股份 | 11.44 | 32.21 | 0.00 | 0.00% | 2286 | 261.8409 | 0.23% | | 300882 | 万胜智能 | 22.65 | 37.00 | -0.02 | -0.09% | 29881 | 6725.78 | 1.12% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 71264 | 3385 | 0.61% | | 688160 | 步科股份 | 130.00 | 193.43 | -0.31 | -0.24% | 7332.76 | 9545.038 | 0.81% | | 300360 | 炬华科技 | 17.60 | 15.02 | -0.05 | -0.28% | 34434 | 6054.57 | 0.69% | | 300480 | 光力科技 | 28.15 | -443.30 | -0.08 | -0.28% | 156931 | 43512.86 | 6.34% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 21242 | 2243.939 | 1.81% | | 002857 | 三晖电气 | 23.28 | 282.27 | -0.12 | -0.51% | 11049 | 2583.52 | 0.86% | | 688127 | 蓝特光学 | 49.12 | 64.55 | -0.28 | -0.57% | 30999.21 | 15154.77 | 0.76% | | 002980 | 华盛昌 | 23.86 | 48.37 | -0.14 | -0.58% | 13517 | 3218.19 | 1.33% | | 920779 | 武汉蓝电 | 34.19 | 47.72 | -0.23 | -0.67% | 1736 | 599.0286 | 0.87% | | 300720 | 海川智能 | 32.00 | 161.09 | -0.23 | -0.71% | 13082 | 4208.96 | 0.75% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 26780.29 | 2546.33 | 0.80% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 197127 | 14320.39 | 1.96% | | 300880 | 迦南智能 | 19.30 | 42.32 | -0.22 | -1.13% | 10074 | 1945.29 | 0.52% | | 601567 | 三星医疗 | 24.53 | 17.48 | -0.32 | -1.29% | 98032 | 24149.53 | 0.70% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.09 | -1.43% | 191949 | 11916.46 | 0.93% | | 603556 | 海兴电力 | 37.33 | 19.25 | -0.63 | -1.66% | 22363 | 8356.391 | 0.46% | | 300286 | 安科瑞 | 27.97 | 34.45 | -0.51 | -1.79% | 27047 | 7523.52 | 1.28% | | 920685 | 新芝生物 | 14.37 | 32.32 | -0.30 | -2.04% | 6290 | 905.3468 | 1.15% | | 688622 | 禾信仪器 | 144.47 | -169.57 | -3.73 | -2.52% | 13865.46 | 19807.7 | 1.97% | | 688698 | 伟创电气 | 87.62 | 72.35 | -2.58 | -2.86% | 23177.65 | 20456.31 | 1.08% | | 920299 | 灿能电力 | 25.05 | 84.22 | -1.02 | -3.91% | 36493 | 9245.631 | 8.22% |
|