中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈新发展(000620)房地产业上涨家数:59下跌家数:27平均涨幅:+0.75%平均换手:1.43%总成交额:122.15亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.30-17.57+0.30+10.00%5601749179927.211.99%
000720新能泰山3.86-52.04+0.35+9.97%28925210972.832.30%
002016世荣兆业7.1141.82+0.49+7.40%24144116780.712.98%
000736*ST中地6.494.27+0.31+5.02%14483939.950.20%
600515海南机场5.69209.71+0.26+4.79%1939234108992.32.11%
000558天府文旅5.63-212.66+0.23+4.26%103134158355.928.00%
600185珠免集团6.75-8.55+0.21+3.21%33407722324.981.77%
600376首开股份6.33-2.35+0.16+2.59%727156.945394.32.82%
000863三湘印象4.02-122.90+0.10+2.55%1293495161.371.11%
002146荣盛发展1.70-0.73+0.04+2.41%151877025570.793.88%
600683京投发展5.10-6.48+0.12+2.41%35316017663.074.77%
600743华远控股2.20-7.21+0.05+2.33%1946274265.710.83%
000886海南高速7.95722.10+0.17+2.19%47006837203.174.81%
002314南山控股3.30-8.16+0.07+2.17%49014815996.883.66%
000031大悦城3.01-4.41+0.06+2.03%1046673128.80.24%
600162香江控股2.18-121.46+0.04+1.87%4044198757.21.24%
600854春兰股份5.5624.19+0.10+1.83%608173349.21.17%
600807济高发展3.46-3.64+0.06+1.76%1129023895.351.43%
000897津滨发展2.4325.30+0.04+1.67%2746166654.091.70%
000718苏宁环球2.67-91.41+0.04+1.52%45727712180.962.00%
000517荣安地产2.03-3.06+0.03+1.50%2400114850.250.96%
600716凤凰股份4.17-27.65+0.06+1.46%813643387.220.87%
600533栖霞建设2.81-3.91+0.04+1.44%1183983299.091.13%
600094大名城5.27-5.30+0.07+1.35%1123265902.510.53%
002377国创高新3.14-74.39+0.04+1.29%1361724252.611.56%
000838财信发展3.16-12.75+0.04+1.28%37750511761.763.58%
002285世联行2.40-21.90+0.03+1.27%1956384680.080.99%
000926福星股份2.57-1.17+0.03+1.18%1880324787.141.20%
000042中洲控股7.87-3.62+0.09+1.16%151061180.320.23%
600322津投城开2.64-3.72+0.03+1.15%1459653835.031.32%
002244滨江集团10.379.76+0.11+1.07%836068632.250.31%
000514渝开发5.2747.81+0.05+0.96%899844737.921.07%
000631顺发恒能3.1793.82+0.03+0.96%802232539.640.33%
000965天保基建4.5061.99+0.04+0.90%2179459762.521.96%
600736苏州高新5.9940.06+0.05+0.84%839405009.760.73%
600638新黄浦6.0625.08+0.05+0.83%531073209.740.79%
600510黑牡丹8.5684.03+0.07+0.82%360483062.680.35%
000615*ST美谷3.77-7.36+0.03+0.80%306741158.070.40%
600620天宸股份6.4070.73+0.05+0.79%309871974.840.45%
600791京能置业5.27-8.68+0.04+0.76%295471557.420.65%
600748上实发展6.72-19.94+0.05+0.75%18060612117.50.98%
600239云南城投2.70-42.23+0.02+0.75%44915512089.72.80%
000029深深房A28.71-793.31+0.20+0.70%94002682.70.11%
000006深振业A12.01-15.41+0.08+0.67%17865121349.721.32%
600503华丽家族3.22-82.99+0.02+0.62%1343884338.840.84%
600325华发股份4.93-48.15+0.03+0.61%1106875430.440.40%
600848上海临港11.8119.00+0.07+0.60%8995610609.30.38%
600665天地源3.59-2.32+0.02+0.56%419081493.470.48%
600606绿地控股1.80-1.13+0.01+0.56%56328610090.790.40%
601588北辰实业1.92-1.59+0.01+0.52%2418394643.830.91%
300917特发服务40.9552.98+0.20+0.49%111404539.60.66%
600604市北高新6.07-193.06+0.02+0.33%631353821.730.45%
600605汇通能源30.55274.30+0.10+0.33%2548777.810.12%
600215派斯林7.56-33.02+0.02+0.27%190031440.960.42%
000036华联控股4.08147.85+0.01+0.25%519352119.720.37%
603506南都物业12.7020.55+0.03+0.24%158652015.740.84%
600692亚通股份8.55-209.06+0.02+0.23%252452159.270.99%
600663陆家嘴8.5128.27+0.01+0.12%215521831.720.07%
600064南京高科8.976.68+0.01+0.11%843427537.2710.49%
000402金融街3.02-0.920.000.00%842702544.530.28%
000656*ST金科1.38-0.390.000.00%1893892612.60.25%
600266城建发展4.90-14.430.000.00%971174743.820.45%
600641万业企业17.76104.680.000.00%7447113214.590.80%
600657信达地产3.76-1.790.000.00%795842976.940.28%
600675中华企业2.9031.190.000.00%1885595461.50.31%
000560我爱我家2.8863.250.000.00%2297036615.851.02%
600340华夏幸福2.23-0.700.000.00%126194328005.023.24%
002305*ST南置2.56-1.340.000.00%2691806815.741.55%
601512中新集团9.9418.750.000.00%718997127.80.48%
600007中国国贸20.4017.35-0.01-0.05%58501191.760.06%
001914招商积余11.3813.31-0.01-0.09%162421843.490.15%
600658电子城6.33-4.83-0.01-0.16%17342611066.151.55%
000002万科A6.22-1.25-0.01-0.16%29776418442.120.31%
001979招商蛇口9.2921.39-0.02-0.21%943628749.710.11%
600383金地集团3.90-2.45-0.01-0.26%1220834758.70.27%
600048保利发展7.19-97.50-0.02-0.28%28991720804.420.24%
000011深物业A10.40-5.71-0.04-0.38%392154062.850.74%
000668*ST荣控10.23-4.16-0.04-0.39%7437758.860.51%
600603广汇物流7.5922.35-0.03-0.39%451003422.490.38%
600649城投控股4.6215.52-0.02-0.43%722483340.780.29%
002968新大正12.1824.92-0.07-0.57%155641903.740.73%
000048京基智农16.6021.48-0.10-0.60%524928736.171.00%
600622光大嘉宝3.10-3.04-0.02-0.64%902811.127808.896.02%
000909ST数源6.15-14.82-0.04-0.65%193811192.840.44%
600708光明地产3.89-6.85-0.03-0.77%831063230.180.37%
601155新城控股14.17117.63-0.11-0.77%429536105.470.19%
600639浦东金桥11.3713.44-0.09-0.79%188742150.090.22%
600208衢州发展4.23-84.47-0.04-0.94%2297519699.150.27%
002208合肥城建12.31-53.76-0.12-0.97%42992951644.165.35%
600895张江高科40.1657.17-0.85-2.07%14958660060.150.97%
600684珠江股份5.10124.60-0.13-2.49%1659388515.2711.94%
600773西藏城投12.28237.93-0.34-2.69%8269210209.510.87%
000608*ST阳光2.24-9.28-0.07-3.03%2088534709.772.81%
600246万通发展11.55-60.51-0.41-3.43%28565533198.41.51%
000797中国武夷3.30-30.62-0.12-3.51%877975.129251.85.59%
000014沙河股份16.88-65.21-0.72-4.09%9624216335.043.98%

转至盈新发展（000620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。