中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈新发展(000620)房地产业上涨家数:22下跌家数:46平均涨幅:-0.13%平均换手:0.02%总成交额:1.10亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份14.73-56.90+0.19+1.31%58528620.24%
600340华夏幸福1.70-0.54+0.02+1.19%16659283.20.04%
000031大悦城3.57-5.24+0.04+1.13%3372120.380.01%
002968新大正13.0526.70+0.09+0.69%14919.440.01%
000620盈新发展3.27-17.41+0.02+0.62%5236171.220.01%
601588北辰实业1.89-1.56+0.01+0.53%110520.880.00%
000608*ST阳光3.80-15.74+0.02+0.53%13072496.740.18%
000897津滨发展2.2923.85+0.01+0.44%381387.320.02%
600854春兰股份5.4323.63+0.02+0.37%19210.430.00%
000029深深房Ａ21.78-601.82+0.08+0.37%15934.630.00%
600533栖霞建设2.76-3.84+0.01+0.36%2296.320.00%
002208合肥城建14.08-61.49+0.05+0.36%1836258.510.02%
000402金融街2.90-0.88+0.01+0.35%112132.510.00%
000006深振业Ａ9.28-11.91+0.03+0.32%104496.880.01%
000615*ST美谷3.20-14.63+0.01+0.31%155449.730.02%
600605汇通能源29.18262.00+0.09+0.31%72.040.00%
600848上海临港11.4618.44+0.03+0.26%17720.280.00%
600604市北高新5.54-176.20+0.01+0.18%814.490.00%
001914招商积余11.6813.57+0.02+0.17%32838.310.00%
600510黑牡丹9.5593.75+0.01+0.10%14613.940.00%
600007中国国贸20.8017.69+0.02+0.10%387.90.00%
000048京基智农17.3822.49+0.01+0.06%23039.970.00%
000002万科Ａ4.88-0.980.000.00%9830479.70.01%
000011深物业A9.17-5.030.000.00%312.840.00%
000042中洲控股9.29-4.280.000.00%49646.080.01%
000514渝开发5.2247.360.000.00%1095.690.00%
000517荣安地产2.16-3.250.000.00%212045.790.01%
000718苏宁环球2.42-82.850.000.00%102724.850.00%
000838财信发展2.69-10.850.000.00%17220463.220.16%
000965天保基建4.0756.070.000.00%94638.50.01%
600064南京高科8.876.600.000.00%30426.960.00%
600094大名城4.89-4.920.000.00%35117.160.00%
600162香江控股1.92-106.970.000.00%110721.250.00%
600215派斯林7.80-33.620.000.00%54642.590.01%
600606绿地控股1.69-1.060.000.00%389465.810.00%
600641先导基电17.74104.570.000.00%40171.140.00%
600658电子城5.38-4.110.000.00%723.870.00%
600675中华企业2.9231.410.000.00%120735.240.00%
600684珠江股份4.95156.730.000.00%34116.880.00%
600716凤凰股份4.33-28.710.000.00%1536.620.00%
600743华远控股2.01-6.590.000.00%2745.510.00%
600748上实发展5.47-16.230.000.00%19810.830.00%
600807济高发展3.41-3.580.000.00%47216.10.01%
600895张江高科40.6657.880.000.00%1077437.910.01%
002146荣盛发展1.67-0.720.000.00%487281.360.01%
002285世联行2.86-26.100.000.00%200057.20.01%
002305*ST南置2.16-1.130.000.00%49510.690.00%
002377国创高新3.52-83.390.000.00%122943.260.01%
601512中新集团9.6718.240.000.00%878.410.00%
601155新城控股17.07141.700.000.00%42372.210.00%
000668*ST荣控14.49-5.90-0.01-0.07%527.530.00%
600639浦东金桥10.7712.73-0.01-0.09%19020.460.00%
300917特发服务41.7454.00-0.05-0.12%6527.130.00%
600692亚通股份8.05-196.83-0.01-0.12%17614.170.01%
600185珠免集团7.96-10.08-0.01-0.13%3835305.270.02%
000036华联控股5.54200.76-0.01-0.18%67637.450.00%
600649城投控股5.3145.79-0.01-0.19%3291174.750.01%
603506南都物业14.1622.91-0.03-0.21%8111.470.00%
600515海南机场4.55167.70-0.01-0.22%2692122.490.00%
002244滨江集团11.6410.95-0.03-0.26%870101.270.00%
000720新能泰山3.74-50.42-0.01-0.27%62723.450.00%
600208衢州发展3.67-73.28-0.01-0.27%4447163.20.01%
600657信达地产3.59-1.70-0.01-0.28%28310.160.00%
600736苏州高新7.0747.29-0.02-0.28%99770.490.01%
600048保利发展6.8780.18-0.02-0.29%5406371.390.00%
000886海南高速6.73611.29-0.02-0.30%3112209.440.03%
600773西藏城投13.02252.27-0.04-0.31%845110.020.01%
000797中国武夷3.19-29.60-0.01-0.31%68721.920.00%
002016世荣兆业6.2937.00-0.02-0.32%1728108.690.02%
000863三湘印象6.14-187.71-0.02-0.32%80949.670.01%
600622光大嘉宝2.96-2.90-0.01-0.34%36610.830.00%
600663陆家嘴8.3827.84-0.03-0.36%15112.650.00%
600503华丽家族2.71-69.85-0.01-0.37%42811.60.00%
002314南山控股2.68-6.63-0.01-0.37%110729.670.01%
600322津投城开2.47-3.48-0.01-0.40%329281.310.03%
600239云南城投2.40-37.54-0.01-0.41%181143.460.01%
600246万通发展11.70-63.01-0.05-0.43%66878.190.00%
600638新黄浦7.0129.01-0.03-0.43%93265.330.01%
000926福星股份2.32-1.06-0.01-0.43%1563.620.00%
600603广汇物流6.7219.79-0.03-0.44%33822.710.00%
600791京能置业6.53-10.75-0.03-0.46%78251.060.02%
000631顺发恒能4.07120.46-0.02-0.49%2449.930.00%
000909ST数源5.52-13.30-0.03-0.54%216211199.530.49%
600665天地源3.61-2.33-0.02-0.55%37813.650.00%
600620天宸股份7.0177.48-0.04-0.57%23516.470.00%
000736*ST中地5.23-0.73-0.03-0.57%50126.20.01%
600383金地集团3.42-2.15-0.02-0.58%9529325.890.02%
000656*ST金科1.43-0.41-0.01-0.69%11906170.260.02%
600266城建发展5.67-16.70-0.04-0.70%5623318.820.03%
600708光明地产4.24-7.47-0.03-0.70%4577194.060.02%
600376首开股份5.57-2.06-0.04-0.71%2530140.920.01%
000558天府文旅5.53-208.88-0.04-0.72%2284126.310.02%
001979招商蛇口10.4123.85-0.08-0.76%1932201.120.00%
000560我爱我家3.3874.23-0.03-0.88%11773397.930.05%
600325华发股份4.46-43.56-0.04-0.89%219097.670.01%
600683京投发展6.40-8.13-0.28-4.19%9052579.330.12%

转至盈新发展（000620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。