中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈新发展(000620)房地产业上涨家数:36下跌家数:51平均涨幅:-0.14%平均换手:1.11%总成交额:98.01亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农18.1023.42+0.65+3.72%7403213240.181.41%
002208合肥城建14.57-63.63+0.41+2.90%20138828888.392.51%
600638新黄浦7.3230.30+0.20+2.81%783235683.221.16%
000002万科Ａ5.01-1.00+0.12+2.45%2258880112567.42.32%
000031大悦城3.66-5.37+0.08+2.23%30972911275.760.72%
000720新能泰山3.79-51.09+0.08+2.16%2379768848.661.89%
000036华联控股5.71206.92+0.12+2.15%35377820206.872.52%
002377国创高新3.58-84.81+0.05+1.42%1747586250.332.00%
000656*ST金科1.44-0.41+0.02+1.41%83807011951.751.10%
002285世联行2.89-26.37+0.04+1.40%2786598027.631.41%
601155新城控股17.41144.52+0.24+1.40%7175312472.180.32%
600791京能置业6.70-11.03+0.09+1.36%711884760.191.57%
000517荣安地产2.27-3.42+0.03+1.34%65784815213.52.64%
600649城投控股5.3546.13+0.07+1.33%31225516722.831.25%
000615*ST美谷3.39-15.50+0.04+1.19%1587245321.751.72%
600773西藏城投13.46260.79+0.15+1.13%94296128040.99%
600604市北高新5.55-176.52+0.05+0.91%829744609.370.59%
600376首开股份5.59-2.07+0.05+0.90%22000612250.730.85%
600641先导基电17.92105.63+0.15+0.84%7487513344.350.80%
000863三湘印象6.11-186.79+0.05+0.83%944235694.910.81%
002244滨江集团11.7111.02+0.09+0.77%12162714269.930.45%
600675中华企业2.9331.51+0.02+0.69%2805518174.240.46%
600064南京高科9.006.70+0.06+0.67%1034179264.70.60%
002146荣盛发展1.67-0.72+0.01+0.60%75131212457.931.92%
300917特发服务41.7253.98+0.22+0.53%237299906.811.40%
000909ST数源5.78-13.93+0.03+0.52%176091016.340.40%
600684珠江股份4.91155.47+0.02+0.41%1598467782.841.87%
600094大名城4.94-4.97+0.02+0.41%1151205646.530.54%
000029深深房Ａ23.30-643.83+0.09+0.39%5302012284.240.59%
600383金地集团3.41-2.14+0.01+0.29%738855.125166.541.64%
001979招商蛇口10.4323.90+0.03+0.29%21265022175.990.25%
600657信达地产3.60-1.71+0.01+0.28%1284114609.70.45%
601512中新集团9.6618.22+0.02+0.21%219122119.280.15%
600848上海临港11.5918.65+0.02+0.17%422434871.030.18%
600007中国国贸20.7517.65+0.01+0.05%74301537.350.07%
600895张江高科40.3157.38+0.01+0.02%7563230523.560.49%
000631顺发恒能3.98117.790.000.00%1194674756.330.50%
000736*ST中地5.24-0.730.000.00%262221370.450.35%
000897津滨发展2.2823.740.000.00%2051184647.641.27%
600239云南城投2.40-37.540.000.00%1140352727.150.71%
600606绿地控股1.69-1.060.000.00%65949311075.090.47%
600665天地源3.63-2.340.000.00%617822231.210.71%
600736苏州高新7.0246.950.000.00%1360859483.211.18%
600048保利发展6.8880.300.000.00%59405040881.670.50%
601588北辰实业1.90-1.570.000.00%1544562936.070.58%
000668*ST荣控13.94-5.67-0.02-0.14%6064839.850.41%
600266城建发展5.68-16.73-0.01-0.18%30642417355.31.42%
000514渝开发5.2047.17-0.01-0.19%715193710.690.85%
603506南都物业14.1222.85-0.03-0.21%147492083.910.79%
600716凤凰股份4.33-28.71-0.01-0.23%525522265.240.56%
000965天保基建4.0655.93-0.01-0.25%1390915622.771.25%
600246万通发展11.54-62.14-0.03-0.26%15885718344.40.84%
000560我爱我家3.3774.01-0.01-0.30%72444424227.293.21%
002968新大正12.9526.50-0.04-0.31%159702060.580.75%
000620盈新发展3.20-17.04-0.01-0.31%66179821196.561.42%
002016世荣兆业6.2937.00-0.02-0.32%400992520.970.50%
600322津投城开2.46-3.47-0.01-0.40%1182522890.941.07%
000926福星股份2.31-1.06-0.01-0.43%1996914602.911.27%
600743华远控股1.99-6.52-0.01-0.50%983481951.150.42%
600510黑牡丹9.4192.38-0.05-0.53%425894023.690.41%
600748上实发展5.42-16.08-0.03-0.55%520722823.050.28%
001914招商积余11.4913.35-0.07-0.61%467695371.330.44%
000797中国武夷3.15-29.23-0.02-0.63%1809555698.041.15%
600622光大嘉宝2.94-2.88-0.02-0.68%1770135209.521.18%
000402金融街2.87-0.87-0.02-0.69%1687994848.150.56%
600663陆家嘴8.4528.08-0.06-0.71%457103870.160.16%
600533栖霞建设2.74-3.82-0.02-0.72%896382459.170.85%
002314南山控股2.67-6.61-0.02-0.74%1851164917.081.38%
600215派斯林7.72-33.28-0.06-0.77%469093615.591.03%
600208衢州发展3.67-73.28-0.03-0.81%41600615192.60.49%
600603广汇物流6.8720.23-0.06-0.87%727235011.850.61%
002305*ST南置2.16-1.13-0.02-0.92%1042382245.240.60%
600658电子城5.31-4.05-0.05-0.93%581263085.510.52%
600692亚通股份8.07-197.32-0.08-0.98%519834189.642.04%
600503华丽家族2.70-69.59-0.03-1.10%1229243329.50.77%
600515海南机场4.49165.49-0.05-1.10%47377821326.220.52%
600854春兰股份5.3523.28-0.06-1.11%356041908.990.69%
600325华发股份4.41-43.07-0.05-1.12%36322016015.571.32%
600807济高发展3.36-3.53-0.04-1.18%970673266.231.23%
600639浦东金桥10.8712.85-0.13-1.18%425584641.860.50%
000886海南高速6.61600.39-0.08-1.20%1100767277.371.13%
600340华夏幸福1.64-0.52-0.02-1.20%66968010966.711.72%
000718苏宁环球2.39-81.83-0.03-1.24%2075794988.450.91%
600620天宸股份6.9376.59-0.09-1.28%296912057.180.43%
000011深物业A9.11-5.00-0.12-1.30%295212689.130.56%
600605汇通能源28.14252.66-0.38-1.33%62311759.270.30%
600708光明地产4.27-7.52-0.06-1.39%25353010941.181.14%
000006深振业Ａ9.22-11.83-0.13-1.39%18398517003.371.36%
000838财信发展2.62-10.57-0.04-1.50%1740414579.671.65%
600162香江控股1.90-105.86-0.03-1.55%2372064532.970.73%
600185珠免集团7.60-9.62-0.13-1.68%27874621267.371.48%
000042中洲控股9.26-4.26-0.18-1.91%656276110.450.99%
000608*ST阳光3.63-15.03-0.09-2.42%2239348116.783.00%
000558天府文旅5.23-197.55-0.15-2.79%38468320226.142.99%
000014沙河股份14.21-54.89-0.59-3.99%13307019054.895.50%
600683京投发展6.83-8.67-0.38-5.27%34466523714.334.65%

转至盈新发展（000620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。