|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈新发展(000620)房地产业上涨家数:63下跌家数:25平均涨幅:+0.72%平均换手:1.91%总成交额:188.92亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 39030 | 9394.96 | 0.44% | | 600791 | 京能置业 | 7.88 | -3.14 | +0.57 | +7.80% | 228795 | 17564.99 | 5.06% | | 600246 | 万通发展 | 13.28 | -35.26 | +0.71 | +5.65% | 1238762 | 159985.1 | 6.55% | | 600641 | 先导基电 | 36.06 | 799.11 | +1.86 | +5.44% | 855487.1 | 301345.6 | 9.19% | | 600376 | 首开股份 | 4.14 | -1.70 | +0.15 | +3.76% | 1179532 | 47868.23 | 4.57% | | 600603 | 广汇物流 | 4.53 | 29.76 | +0.15 | +3.42% | 140803 | 6296.7 | 1.22% | | 002208 | 合肥城建 | 11.65 | -16.87 | +0.37 | +3.28% | 362679 | 41564.2 | 4.52% | | 000720 | 新能泰山 | 3.95 | -9.98 | +0.10 | +2.60% | 636807 | 24921.92 | 5.07% | | 000620 | 盈新发展 | 3.10 | -15.30 | +0.07 | +2.31% | 6760249 | 207800 | 14.47% | | 002377 | 国创高新 | 2.73 | 110.60 | +0.06 | +2.25% | 195353 | 5291.07 | 2.24% | | 000517 | 荣安地产 | 2.29 | -6.11 | +0.05 | +2.23% | 430908 | 9729.91 | 1.73% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 241928 | 5490.67 | 1.03% | | 000863 | 三湘印象 | 4.15 | -31.73 | +0.09 | +2.22% | 163842 | 6744.01 | 1.41% | | 000048 | 京基智农 | 24.19 | -67.39 | +0.49 | +2.07% | 185522 | 44376.93 | 3.51% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 118201 | 2554.06 | 1.13% | | 002285 | 世联行 | 2.18 | -6.75 | +0.04 | +1.87% | 275335 | 5932.6 | 1.39% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 42140 | 1826.09 | 0.61% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.04 | +1.86% | 236468 | 5096.6 | 1.50% | | 600692 | 亚通股份 | 6.23 | 81.78 | +0.11 | +1.80% | 48489 | 2995.73 | 1.90% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.06 | +1.78% | 131288 | 4473.9 | 1.54% | | 603506 | 南都物业 | 10.82 | 17.30 | +0.18 | +1.69% | 29635 | 3180.568 | 1.58% | | 000797 | 中国武夷 | 2.42 | -7.58 | +0.04 | +1.68% | 164643 | 3945.48 | 1.05% | | 002968 | 新大正 | 9.21 | 21.91 | +0.15 | +1.66% | 25251 | 2312.977 | 1.19% | | 600663 | 陆家嘴 | 9.45 | 31.33 | +0.15 | +1.61% | 289905 | 26839.62 | 0.74% | | 600605 | 汇通能源 | 25.55 | 227.13 | +0.40 | +1.59% | 26659 | 6760.53 | 1.29% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 56939 | 2576.32 | 1.10% | | 600007 | 中国国贸 | 18.68 | 15.73 | +0.24 | +1.30% | 24120 | 4480.7 | 0.24% | | 600657 | 信达地产 | 2.59 | -0.91 | +0.03 | +1.17% | 212322 | 5414.51 | 0.74% | | 000886 | 海南高速 | 4.57 | 31.22 | +0.05 | +1.11% | 129222 | 5857.2 | 1.32% | | 000718 | 苏宁环球 | 1.92 | -249.36 | +0.02 | +1.05% | 194983 | 3707.09 | 0.85% | | 000909 | *ST数源 | 4.27 | -4.63 | +0.04 | +0.95% | 28716 | 1219.93 | 0.66% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 201707 | 4290.33 | 1.51% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 173852 | 3745.92 | 1.09% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 114603 | 8667.79 | 0.66% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 159279 | 3497.05 | 1.06% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 234838 | 5231.31 | 0.39% | | 600736 | 苏州高新 | 6.87 | 36.64 | +0.06 | +0.88% | 223313 | 15283.35 | 1.94% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 45253 | 1605.84 | 0.48% | | 600773 | 西藏城投 | 11.32 | -18.85 | +0.09 | +0.80% | 151937 | 16992.18 | 1.60% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.03 | +0.78% | 90795 | 3506.24 | 0.49% | | 000514 | 渝开发 | 4.00 | -24.00 | +0.03 | +0.76% | 70936 | 2825.49 | 0.84% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 27912 | 2643.25 | 0.33% | | 600322 | 津投城开 | 2.72 | -2.56 | +0.02 | +0.74% | 139035 | 3751.15 | 1.26% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 34879 | 3522.4 | 1.44% | | 300917 | 特发服务 | 26.52 | 36.05 | +0.17 | +0.65% | 40034 | 10490.38 | 2.37% | | 600895 | 张江高科 | 32.91 | 65.75 | +0.21 | +0.64% | 249853 | 81746.3 | 1.61% | | 000965 | 天保基建 | 3.16 | -203.77 | +0.02 | +0.64% | 120895 | 3793.47 | 1.09% | | 600683 | 京投发展 | 11.71 | -6.85 | +0.07 | +0.60% | 848676.9 | 96080 | 11.46% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 68645 | 4630.6 | 1.50% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 237590 | 4056.49 | 0.89% | | 000042 | 中洲控股 | 8.84 | -5.31 | +0.05 | +0.57% | 48273 | 4228.8 | 0.73% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 234597 | 4183.01 | 1.45% | | 000668 | 荣丰控股 | 23.24 | 121.60 | +0.12 | +0.52% | 73164 | 16455.38 | 4.98% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 305193 | 6576.93 | 0.71% | | 000560 | 我爱我家 | 2.17 | -52.45 | +0.01 | +0.46% | 690284.9 | 14773.41 | 2.95% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 91061 | 4091.08 | 1.13% | | 600807 | 济高发展 | 2.61 | -11.28 | +0.01 | +0.38% | 90364 | 2348 | 1.15% | | 000838 | *ST发展 | 2.82 | -4.84 | +0.01 | +0.36% | 569760 | 16116.12 | 5.41% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.01 | +0.35% | 532600 | 15229.25 | 0.58% | | 600848 | 上海临港 | 8.60 | 23.54 | +0.03 | +0.35% | 64743 | 5523.81 | 0.27% | | 600708 | 光明地产 | 3.17 | -1.92 | +0.01 | +0.32% | 139530 | 4402.29 | 0.63% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 145181 | 5391.42 | 0.58% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 136954 | 6100.67 | 1.83% | | 000656 | 金科股份 | 1.27 | 0.44 | 0.00 | 0.00% | 1055746 | 13323.54 | 1.39% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 171151 | 7909.04 | 0.91% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 83755 | 1177.13 | 0.52% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 497956 | 10905.3 | 1.10% | | 600510 | 黑牡丹 | 6.67 | 81.49 | 0.00 | 0.00% | 59198 | 3936.19 | 0.57% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 765072.9 | 9736.96 | 0.54% | | 600638 | 新黄浦 | 4.96 | 26.03 | 0.00 | 0.00% | 70108 | 3469.69 | 1.04% | | 600658 | 电子城 | 4.00 | -2.36 | 0.00 | 0.00% | 104413 | 4172.79 | 0.93% | | 601512 | 中新集团 | 7.77 | 12.71 | -0.01 | -0.13% | 26786 | 2072.06 | 0.18% | | 601155 | 新城控股 | 11.12 | 36.49 | -0.03 | -0.27% | 231306 | 25584.45 | 1.03% | | 000558 | 天府文旅 | 3.51 | -101.79 | -0.01 | -0.28% | 158861 | 5561.82 | 1.23% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 873839.1 | 27152.63 | 0.90% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 364513 | 8964.29 | 1.22% | | 001914 | 招商积余 | 8.66 | 13.65 | -0.05 | -0.57% | 67674 | 5860.05 | 0.64% | | 000631 | 顺发恒能 | 2.99 | 148.49 | -0.02 | -0.66% | 105566 | 3151.7 | 0.46% | | 002244 | 滨江集团 | 9.09 | 14.50 | -0.07 | -0.76% | 266968 | 24086.73 | 0.97% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 482446 | 36178.87 | 0.54% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.02 | -0.83% | 588644 | 13901.52 | 2.14% | | 000011 | 深物业A | 8.22 | 2979.63 | -0.07 | -0.84% | 68096 | 5589.15 | 1.29% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 1194534 | 13913.08 | 3.05% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 257374 | 2818.98 | 0.66% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.05 | -0.95% | 957972 | 49977.26 | 0.80% | | 600266 | 城建发展 | 4.30 | -31.69 | -0.05 | -1.15% | 451109 | 19243.98 | 2.09% | | 600665 | 天地源 | 3.41 | -2.11 | -0.04 | -1.16% | 113317 | 3868.45 | 1.31% | | 600604 | 市北高新 | 4.82 | -25.62 | -0.06 | -1.23% | 403406 | 19664.31 | 2.87% | | 600208 | 衢州发展 | 3.02 | 169.47 | -0.04 | -1.31% | 791608.9 | 23997.7 | 0.93% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 147913 | 3089.4 | 0.85% | | 600094 | 大名城 | 4.14 | 66.71 | -0.07 | -1.66% | 341021 | 14001.99 | 1.60% | | 000615 | *ST美谷 | 3.34 | -9.65 | -0.06 | -1.76% | 63024 | 2106.09 | 0.68% | | 000608 | 阳光股份 | 7.58 | -25.21 | -0.18 | -2.32% | 320274 | 24399.39 | 4.30% | | 000036 | 华联控股 | 4.07 | 63.17 | -0.10 | -2.40% | 457472 | 18200.35 | 3.26% | | 000006 | 深振业A | 7.33 | -1125.25 | -0.19 | -2.53% | 226482 | 16526.99 | 1.68% | | 600162 | 香江控股 | 4.40 | -164.12 | -0.30 | -6.38% | 2369683 | 105367.7 | 7.25% |
|