中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)医药制造业上涨家数:193下跌家数:104平均涨幅:+0.20%平均换手:0.33%总成交额:80.93亿元
更新时间：2025-08-15 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603222济民健康8.50-50.60+0.40+4.94%20571217103.933.92%
688553汇宇制药-W23.5739.41+1.03+4.57%25053.815875.40.73%
002317众生药业21.65-68.70+0.90+4.34%9527420622.641.25%
300436广生堂151.88-142.17+6.29+4.32%1991630447.951.46%
600557康缘药业17.8529.73+0.63+3.66%485688634.4890.86%
002019亿帆医药15.7949.26+0.49+3.20%6733810596.410.79%
688098申联生物9.18-82.76+0.27+3.03%17933.191636.1910.44%
688767博拓生物46.4950.08+1.36+3.01%24253.7711081.731.62%
300832新产业58.9825.19+1.68+2.93%81624776.880.12%
301130西点药业35.0077.56+0.90+2.64%61012145.061.04%
301093华兰股份28.4081.42+0.72+2.60%141154027.510.90%
603976正川股份21.9276.87+0.54+2.53%48361053.270.32%
300584海辰药业54.37155.72+1.32+2.49%2347412942.982.86%
603669灵康药业5.79-31.32+0.14+2.48%314281805.60.44%
600671天目药业15.7963.96+0.38+2.47%113031785.260.93%
688276百克生物24.0557.64+0.55+2.34%9402.792249.2970.23%
600513联环药业25.6297.94+0.57+2.28%5000612686.111.75%
300016北陆药业10.04339.13+0.22+2.24%789397902.1691.40%
002294信立泰49.1191.00+1.00+2.08%3041314985.780.27%
002370亚太药业6.94175.81+0.14+2.06%1239448512.791.66%
300683海特生物52.88-103.72+0.99+1.91%79344184.550.65%
603207小方制药36.5927.59+0.68+1.89%57132074.291.43%
688670金迪克16.23-22.32+0.28+1.76%2043.08331.09240.17%
688426康为世纪24.07-17.93+0.41+1.73%1026.88245.69770.28%
688163赛伦生物25.6259.53+0.43+1.71%1442.2363.83440.33%
603367辰欣药业32.0029.59+0.50+1.59%162825210.660.36%
301201诚达药业27.77-89.23+0.43+1.57%94622625.510.87%
300204舒泰神51.77-172.47+0.79+1.55%2127610965.060.47%
002826易明医药23.85123.50+0.35+1.49%288866868.361.66%
688217睿昂基因30.04-129.64+0.43+1.45%1091.91327.08510.20%
300119瑞普生物21.8931.17+0.31+1.44%73601606.20.22%
001367海森药业26.2133.08+0.35+1.35%3212840.120.83%
603880南卫股份6.80-9.81+0.09+1.34%4369296.670.15%
688468科美诊断8.4332.76+0.11+1.32%7557.409634.25260.19%
600201生物股份8.53118.72+0.11+1.31%130481110.970.12%
301111粤万年青17.43-253.13+0.22+1.28%3367585.860.21%
688656浩欧博116.21213.00+1.46+1.27%1185.661387.3530.19%
301089拓新药业34.24-169.80+0.43+1.27%2782946.140.31%
300639凯普生物6.54-6.33+0.08+1.24%10278668.720.16%
603567珍宝岛12.4353.13+0.15+1.22%7777962.60.08%
600594益佰制药4.19-12.85+0.05+1.21%15982667.670.20%
002675东诚药业18.50105.77+0.21+1.15%421477699.820.57%
688393安必平29.971253.28+0.34+1.15%2957.83879.85270.32%
603168莎普爱思8.05-25.45+0.09+1.13%7698618.060.24%
000931中关村5.5071.77+0.06+1.10%10036551.040.13%
603566普莱柯14.8443.37+0.16+1.09%3660542.010.11%
600771广誉远21.78110.21+0.23+1.07%168643687.440.34%
300501海顺新材16.1145.29+0.17+1.07%4929790.920.39%
002020京新药业19.9124.35+0.21+1.07%159993182.030.24%
600080金花股份7.6655.13+0.08+1.06%4165318.730.11%
833230欧康医药16.36106.30+0.17+1.05%673110.05570.14%
002868*ST绿康29.15-10.23+0.30+1.04%725211.90.05%
430478峆一药业22.3931.22+0.23+1.04%1597355.8420.34%
600664哈药股份3.9414.92+0.04+1.03%530752084.210.21%
300006莱美药业4.96-53.99+0.05+1.02%267821326.80.25%
300871回盛生物22.1830.14+0.22+1.00%49401091.850.24%
300233金城医药18.1946.91+0.18+1.00%98641793.260.27%
603998方盛制药11.1617.93+0.11+1.00%206732313.880.47%
300463迈克生物12.50-187.29+0.12+0.97%5571694.280.11%
300439美康生物11.5121.13+0.11+0.96%6531750.230.22%
300636同和药业8.4342.24+0.08+0.96%3423288.20.09%
688298东方生物28.43-9.93+0.26+0.92%1541.59437.320.08%
301281科源制药35.5662.11+0.32+0.91%2142761.480.31%
688321微芯生物41.31-145.95+0.37+0.90%13458.915550.1260.33%
603229奥翔药业11.1943.52+0.10+0.90%291693273.920.35%
870656海昇药业18.0738.25+0.16+0.89%22540.60680.09%
300601康泰生物17.09112.27+0.15+0.89%168492868.990.19%
301258富士莱36.8297.68+0.32+0.88%1319483.990.39%
002793罗欣药业5.77-6.80+0.05+0.87%270601560.750.25%
300110华仁药业3.52-2.97+0.03+0.86%14751518.110.12%
603439贵州三力12.9420.40+0.11+0.86%80501036.110.20%
603139康惠制药22.79-21.09+0.19+0.84%1025233.470.10%
301075多瑞医药37.22-39.32+0.31+0.84%32131211.240.40%
301301川宁生物12.2320.42+0.10+0.82%130961593.750.21%
688075安旭生物42.3934.50+0.33+0.78%490.42207.6220.04%
688505复旦张江10.32-427.49+0.08+0.78%6746.69694.31020.09%
688185康希诺84.58-94.99+0.65+0.77%1078.99908.76390.09%
688338赛科希德27.3627.47+0.21+0.77%1572.12429.87790.15%
002923润都股份14.39379.59+0.11+0.77%106651531.560.41%
688117圣诺生物40.6479.29+0.31+0.77%10667.144359.5260.68%
300878维康药业25.19-20.08+0.19+0.76%152773873.161.06%
002102能特科技3.98-23.03+0.03+0.76%315161255.540.15%
688247宣泰医药11.9843.35+0.09+0.76%2059.77246.34750.14%
002412汉森制药6.7319.55+0.05+0.75%9207619.270.18%
688289圣湘生物21.8044.12+0.16+0.74%4563.72993.13410.08%
836547无锡晶海25.1141.23+0.18+0.72%19147.7690.05%
688575亚辉龙15.4035.76+0.11+0.72%3523.99542.48410.06%
002107沃华医药7.0257.89+0.05+0.72%252891777.050.44%
300401花园生物15.5026.81+0.11+0.71%5804897.470.11%
688366昊海生科55.0230.97+0.39+0.71%814.8899446.53980.04%
000813德展健康4.30-350.57+0.03+0.70%625792684.290.30%
300239东宝生物5.7643.24+0.04+0.70%6595379.390.11%
603387基蛋生物8.7321.93+0.06+0.69%6879599.160.14%
000597东北制药5.8321.41+0.04+0.69%289571689.340.21%
600351亚宝药业7.4221.85+0.05+0.68%242331802.80.35%
000534万泽股份16.5142.16+0.11+0.67%124892051.310.25%
002728特一药业9.24110.40+0.06+0.65%8653798.830.23%
873167新赣江25.19126.14+0.16+0.64%34185.82360.08%
002817黄山胶囊8.0645.69+0.05+0.62%5261424.750.18%
688193仁度生物49.69-193.40+0.30+0.61%393.95195.47010.12%
002566益盛药业8.2963.91+0.05+0.61%3630300.850.16%
600812华北制药6.6764.11+0.04+0.60%12883858.210.08%
301207华兰疫苗18.4555.53+0.11+0.60%2920537.620.21%
600613神奇制药6.8158.25+0.04+0.59%6973473.650.15%
000952广济药业6.87-8.48+0.04+0.59%5976410.620.17%
301246宏源药业15.47212.27+0.09+0.59%3345517.420.21%
300434金石亚药10.6065.72+0.06+0.57%202842144.830.61%
000919金陵药业7.09242.08+0.04+0.57%12415879.660.21%
300573兴齐眼药62.3534.05+0.35+0.56%50903163.470.27%
600624复旦复华7.23-37.72+0.04+0.56%8406605.460.12%
605199ST葫芦娃9.08-13.09+0.05+0.55%2396216.780.06%
300685艾德生物23.6530.86+0.13+0.55%3010710.10.08%
301211亨迪药业18.40127.39+0.10+0.55%1903349.920.07%
002141贤丰控股3.73-39.06+0.02+0.54%15587579.160.15%
301507民生健康14.9555.72+0.08+0.54%4180623.750.38%
002349精华制药7.6631.19+0.04+0.52%7744592.160.10%
300966共同药业23.24-89.14+0.12+0.52%56321317.540.73%
300705九典制药17.4517.03+0.09+0.52%86861515.520.23%
301331恩威医药35.0379.43+0.18+0.52%881308.740.28%
688606奥泰生物74.5618.54+0.38+0.51%375.78279.89580.05%
002038双鹭药业8.02-83.88+0.04+0.50%12216980.720.14%
002099海翔药业6.15-28.15+0.03+0.49%15285943.260.09%
000790华神科技4.13-109.33+0.02+0.49%9340385.840.15%
600079人福医药21.2325.04+0.10+0.47%154513278.670.10%
300534陇神戎发10.78117.46+0.05+0.47%119721291.10.40%
300583赛托生物17.47-27.77+0.08+0.46%2237390.840.12%
600488津药药业4.5136.89+0.02+0.45%4574206.140.04%
300199翰宇药业24.91-245.32+0.11+0.44%7140917856.251.01%
600851海欣股份6.9555.27+0.03+0.43%3209222.580.04%
301509金凯生科37.4865.16+0.16+0.43%2275851.570.40%
002872ST天圣4.71-18.87+0.02+0.43%160875.630.07%
832982锦波生物298.0042.08+1.25+0.42%4281267.2750.07%
603718海利生物7.1625.27+0.03+0.42%9881708.450.15%
300942易瑞生物12.34237.53+0.05+0.41%3107384.170.08%
603676卫信康12.6223.29+0.05+0.40%1553195.690.04%
002275桂林三金15.2817.06+0.06+0.39%3684563.290.07%
300381溢多利7.71231.82+0.03+0.39%4044312.380.08%
002693*ST双成8.06-41.87+0.03+0.37%6335508.130.15%
002864盘龙药业30.2326.69+0.11+0.37%1811546.560.24%
688076ST诺泰44.9028.92+0.16+0.36%5725.1192582.050.18%
600252中恒集团2.86-22.92+0.01+0.35%363851040.170.11%
688739成大生物28.8636.03+0.10+0.35%1492.29429.92530.04%
301277新天地14.4940.53+0.05+0.35%4243614.150.42%
603658安图生物41.2820.69+0.14+0.34%1050433.10.02%
000788北大医药6.2926.86+0.02+0.32%8726548.850.15%
002603以岭药业15.83-37.65+0.05+0.32%87181378.340.06%
300142沃森生物12.72155.68+0.04+0.32%240883051.890.15%
600285羚锐制药22.9017.34+0.07+0.31%4212964.550.07%
300039上海凯宝6.6918.84+0.02+0.30%293821965.30.32%
688526科前生物16.8819.51+0.05+0.30%938.3158.16160.02%
300452山河药辅13.8327.76+0.04+0.29%4697648.520.25%
605177东亚药业20.81-18.14+0.06+0.29%1856386.40.16%
300482万孚生物24.3522.02+0.07+0.29%55481347.230.13%
000153丰原药业7.0321.52+0.02+0.29%5710400.450.13%
600211西藏药业46.2314.79+0.13+0.28%115305344.710.36%
600195中牧股份7.46130.51+0.02+0.27%3912292.120.04%
300363博腾股份23.44-64.85+0.06+0.26%161843790.720.32%
002262恩华药业23.5919.72+0.06+0.25%54831292.340.06%
000623吉林敖东19.6712.22+0.05+0.25%117502303.990.10%
600129太极集团23.71-90.66+0.06+0.25%75451790.780.14%
000756新华制药16.3025.54+0.04+0.25%3762612.560.08%
688253英诺特32.8922.89+0.08+0.24%1235.68406.15720.18%
300026红日药业4.19531.65+0.01+0.24%395721658.460.14%
002932明德生物21.04126.07+0.05+0.24%1304274.030.08%
300158振东制药8.48-6.31+0.02+0.24%11786810011.931.17%
600572康恩贝4.6119.53+0.01+0.22%217251001.140.09%
002644佛慈制药9.2877.61+0.02+0.22%3969368.150.08%
002550千红制药10.0731.21+0.02+0.20%268442709.90.28%
688363华熙生物52.60772.60+0.10+0.19%1297.65680.04090.03%
833575康乐卫士16.60-13.67+0.03+0.18%59097.82290.03%
300122智飞生物22.80213.54+0.04+0.18%234015323.610.17%
688176亚虹医药-U11.88-17.64+0.02+0.17%8080.5961.74720.19%
603858步长制药18.32-53.58+0.03+0.16%2825516.890.03%
600222太龙药业6.79126.53+0.01+0.15%187261270.340.33%
430017星昊医药21.1140.63+0.03+0.14%1210255.32240.10%
300485赛升药业14.1542.14+0.02+0.14%6636941.120.24%
300086康芝药业7.11-18.04+0.01+0.14%233351661.520.53%
002082万邦德7.20105.35+0.01+0.14%5294381.330.10%
000739普洛药业16.2618.18+0.02+0.12%5081825.760.04%
002007华兰生物16.7326.84+0.02+0.12%89981503.540.06%
000403派林生物17.9523.94+0.02+0.11%5574998.970.06%
688428诺诚健华-U29.85-187.95+0.03+0.10%3917.561168.5030.15%
688566吉贝尔31.9829.48+0.03+0.09%1453.89466.30380.07%
603896寿仙谷22.1528.16+0.02+0.09%1148253.790.06%
600267海正药业11.2424.64+0.01+0.09%112401262.030.09%
600420国药现代11.2514.55+0.01+0.09%6429722.450.05%
300254仟源医药11.8085.44+0.01+0.08%5489646.620.24%
300702天宇股份27.7795.11+0.02+0.07%3298916.430.16%
600216浙江医药15.6010.28+0.01+0.06%100461566.810.10%
002737葵花药业15.9131.61+0.01+0.06%2744435.970.05%
000915华特达因33.9815.28+0.02+0.06%1965667.370.08%
600276恒瑞医药62.8560.97+0.03+0.05%2946318522.050.05%
300294博雅生物26.9135.30+0.01+0.04%2053552.330.04%
000650仁和药业5.7517.170.000.00%9411541.060.07%
600161天坛生物20.1227.330.000.00%81941647.420.04%
600227赤天化2.41-43.980.000.00%6525157.020.05%
600518康美药业2.032921.760.000.00%672501365.570.05%
600789鲁抗医药10.1322.430.000.00%145121470.290.16%
600867通化东宝8.42-112.570.000.00%5314447.270.03%
002198嘉应制药6.68109.950.000.00%4836323.60.10%
300009安科生物11.6127.810.000.00%455745284.590.37%
300111向日葵3.94709.780.000.00%402531589.30.36%
300267尔康制药3.99-23.640.000.00%506422015.530.36%
300357我武生物26.4443.950.000.00%59721580.440.12%
002880卫光生物29.0226.280.000.00%756219.470.03%
603707健友股份11.2624.800.000.00%3321374.440.02%
688399硕世生物65.12-200.430.000.00%2545.451664.6520.30%
605507国邦医药23.1615.550.000.00%3976920.890.13%
600332白云山26.7016.09-0.01-0.04%39991066.620.03%
000661长春高新101.9618.93-0.04-0.04%21662209.460.05%
603811诚意药业15.1723.22-0.01-0.07%215053271.760.66%
300406九强生物14.9017.64-0.01-0.07%4592685.880.11%
600196复星医药27.9525.52-0.02-0.07%215206014.270.10%
002287奇正藏药27.8727.13-0.02-0.07%101412817.370.19%
688192迪哲医药-U82.31-46.44-0.06-0.07%2697.432222.2160.07%
600380健康元12.2816.25-0.01-0.08%925411370.05%
603520司太立10.94-101.97-0.01-0.09%4067445.640.09%
688177百奥泰32.32-27.61-0.03-0.09%2259.39729.5180.05%
300497富祥药业10.08-20.43-0.01-0.10%8007809.540.18%
603456九洲药业18.5625.13-0.02-0.11%167873115.840.19%
000423东阿阿胶50.1319.82-0.06-0.12%46582331.970.07%
000513丽珠集团39.6017.13-0.05-0.13%41241632.580.07%
603351威尔药业30.9228.22-0.04-0.13%893276.640.07%
002001新和成22.4810.04-0.03-0.13%73121642.950.02%
002688金河生物7.3238.40-0.01-0.14%163401197.170.22%
002252上海莱士6.8922.84-0.01-0.14%385132649.480.06%
600062华润双鹤20.1012.88-0.03-0.15%95481917.480.09%
002755奥赛康26.49134.00-0.04-0.15%95172525.370.10%
688658悦康药业32.802871.33-0.05-0.15%6257.6592061.1340.14%
000908ST景峰5.7635.81-0.01-0.17%5213299.840.06%
002821凯莱英108.2739.29-0.19-0.18%49935409.180.16%
002873新天药业11.39100.19-0.02-0.18%390654504.91.64%
600479千金药业10.8819.15-0.02-0.18%94221021.610.23%
600422昆药集团14.5018.07-0.03-0.21%4544657.480.06%
600085同仁堂36.2832.47-0.08-0.22%58792130.710.04%
002399海普瑞13.1829.83-0.03-0.23%2931386.940.02%
300391*ST长药4.21-2.30-0.01-0.24%7236304.330.21%
688278特宝生物85.2939.39-0.21-0.25%1354.991155.4030.03%
600750江中药业21.9217.31-0.06-0.27%47981052.090.08%
300255常山药业48.04-239.92-0.14-0.29%2893913901.220.32%
600993马应龙27.4522.16-0.08-0.29%2673735.240.06%
600566济川药业26.5011.47-0.09-0.34%2628696.740.03%
688166博瑞医药113.20346.65-0.39-0.34%4657.815244.4930.11%
600535天士力16.1424.74-0.06-0.37%6110987.920.04%
603392万泰生物54.30-953.13-0.21-0.39%31121689.550.02%
603087甘李药业61.8040.40-0.24-0.39%68624250.660.12%
002393力生制药24.7135.25-0.10-0.40%116972900.360.47%
002022科华生物7.36-5.69-0.03-0.41%10843796.220.21%
000538云南白药55.6519.93-0.23-0.41%108176019.370.06%
000518*ST四环2.26-18.93-0.01-0.44%339576.660.03%
000590启迪药业12.63-22.67-0.06-0.47%81611029.940.34%
000766通化金马23.10379.48-0.11-0.47%109042525.830.11%
600436片仔癀200.9440.38-1.00-0.50%19924004.070.03%
605116奥锐特23.5824.43-0.12-0.51%3627856.110.09%
002332仙琚制药11.1528.28-0.06-0.54%211192361.890.21%
002581ST未名7.25-32.66-0.04-0.55%5764416.450.14%
688578艾力斯89.5126.25-0.50-0.56%3911.343493.8360.09%
300558贝达药业67.4970.20-0.38-0.56%53183590.750.13%
002898*ST赛隆15.21-74.76-0.09-0.59%1610246.890.16%
688091上海谊众75.361487.77-0.49-0.65%2753.262063.8840.13%
300147ST香雪7.53-5.47-0.05-0.66%7204543.220.11%
600521华海药业20.6827.03-0.14-0.67%128812668.620.09%
002422科伦药业35.9623.04-0.25-0.69%65832369.330.05%
300181佐力药业19.7925.40-0.14-0.70%201133987.520.33%
002030达安基因6.97-19.22-0.05-0.71%276241923.080.20%
002907华森制药17.8196.92-0.13-0.72%4944880.690.16%
300841康华生物88.1542.44-0.65-0.73%33552960.970.28%
688197首药控股-U52.03-36.96-0.39-0.74%2136.651115.5920.33%
688235百济神州-U232.30-216.65-1.76-0.75%1874.314365.6840.16%
688317之江生物25.00-28.19-0.20-0.79%4810.821208.7390.25%
688443智翔金泰-U33.52-16.30-0.28-0.83%4433.291484.0410.38%
000999华润三九30.9315.77-0.26-0.83%132304098.170.08%
688221前沿生物-U18.59-36.69-0.16-0.85%6712.771252.9510.18%
688513苑东生物61.3548.39-0.53-0.86%1133.63698.65470.06%
603538美诺华28.1583.64-0.25-0.88%289188241.781.34%
002166莱茵生物8.5537.97-0.08-0.93%464073966.961.04%
688062迈威生物-U35.26-12.47-0.33-0.93%5985.82111.6420.29%
000566海南海药6.27-5.16-0.06-0.95%454282869.030.39%
688189南新制药13.30-9.52-0.13-0.97%8566.051149.5250.31%
002900哈三联14.76422.93-0.15-1.01%5880871.510.34%
002653海思科58.79188.05-0.73-1.23%26441563.250.05%
688266泽璟制药-U111.07-232.25-1.40-1.24%2387.172664.8210.09%
688331荣昌生物72.86-29.90-0.92-1.25%13600.689927.9020.84%
600530交大昂立7.76203.90-0.10-1.27%7972620.080.10%
002562兄弟科技6.9284.68-0.09-1.28%20954814408.342.99%
002437誉衡药业3.7034.52-0.05-1.33%847013143.510.40%
002773康弘药业45.5034.42-0.63-1.37%60852779.430.09%
300194福安药业4.8425.44-0.08-1.63%943194563.570.97%
688799华纳药厂51.2346.24-0.93-1.78%2577.721327.590.20%
601089福元医药31.3030.87-0.58-1.82%203626491.080.42%
688136科兴制药43.52196.14-0.86-1.94%4811.542113.1170.24%
300642透景生命18.6976.93-0.41-2.15%258474823.731.88%
688687凯因科技35.6441.76-0.79-2.17%14588.555219.9580.85%
300519新光药业17.7554.51-0.41-2.26%159522826.061.40%
002940昂利康50.10148.58-1.16-2.26%76373870.420.41%
603590康辰药业56.22198.83-1.39-2.41%51432921.430.33%
688506百利天恒306.57-67.21-8.13-2.58%872.442678.5680.08%
688336三生国健50.1143.14-1.33-2.59%5067.642551.6890.08%
300723一品红68.74-53.17-1.96-2.77%89776275.580.21%
000989九芝堂11.9054.14-0.34-2.78%11715714010.061.69%
688520神州细胞66.44291.45-2.01-2.94%10984.487356.4210.25%
002424贵州百灵5.821334.20-0.18-3.00%1244747262.931.03%
600200*ST苏吴0.96-139.46-0.03-3.03%100273947.711.41%
688319欧林生物23.56241.15-0.74-3.05%10254.072446.1880.25%
688373盟科药业-U7.71-12.63-0.25-3.14%33473.782563.0680.64%
688180君实生物-U41.31-34.40-1.41-3.30%29494.1712140.940.38%
600329达仁堂43.2615.03-1.49-3.33%2769412034.470.49%
688302海创药业-U64.14-39.46-2.44-3.66%10634.176871.9371.30%
688068热景生物219.02-92.27-9.28-4.06%3289.317282.8650.35%
002365永安药业20.94214.86-0.92-4.21%8147317126.653.32%
688382益方生物-U39.99-107.81-1.85-4.42%13455.755444.0140.32%
300289利德曼9.52-70.32-0.54-5.37%959909211.041.77%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。