|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花园生物(300401)医药制造业上涨家数:182下跌家数:113平均涨幅:+0.15%平均换手:1.92%总成交额:587.05亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000623 | 吉林敖东 | 20.40 | 10.63 | +1.28 | +6.69% | 476984 | 95581 | 4.00% | | 603222 | 济民健康 | 11.30 | -43.04 | +0.59 | +5.51% | 494609 | 55558.96 | 9.42% | | 688331 | 荣昌生物 | 110.00 | -54.50 | +5.00 | +4.76% | 83532.2 | 90005.8 | 5.15% | | 688319 | 欧林生物 | 26.68 | 175.06 | +1.18 | +4.63% | 65704.17 | 17384.58 | 1.62% | | 688336 | 三生国健 | 57.96 | 46.71 | +1.99 | +3.56% | 66120.57 | 37746.12 | 1.07% | | 600252 | 中恒集团 | 2.74 | -23.55 | +0.09 | +3.40% | 793487.1 | 21755.82 | 2.49% | | 301201 | 诚达药业 | 30.71 | -117.45 | +1.00 | +3.37% | 44124 | 13536.15 | 4.07% | | 688426 | 康为世纪 | 27.80 | -19.18 | +0.90 | +3.35% | 11328.89 | 3090.83 | 3.06% | | 600222 | 太龙药业 | 6.52 | 86.51 | +0.19 | +3.00% | 226592 | 14673.86 | 3.95% | | 600080 | 金花股份 | 7.21 | 37.72 | +0.21 | +3.00% | 125539 | 9151.083 | 3.36% | | 603367 | 辰欣药业 | 20.41 | 19.76 | +0.57 | +2.87% | 129058 | 25995.14 | 2.85% | | 002898 | *ST赛隆 | 14.16 | -50.10 | +0.36 | +2.61% | 36468 | 5169.14 | 3.60% | | 688317 | 之江生物 | 23.29 | -27.40 | +0.59 | +2.60% | 21444.78 | 4958.664 | 1.12% | | 688670 | 金迪克 | 15.58 | -20.80 | +0.39 | +2.57% | 9792.778 | 1504.307 | 0.79% | | 301246 | 宏源药业 | 14.56 | 591.58 | +0.36 | +2.54% | 43450 | 6295.206 | 2.71% | | 688656 | 浩欧博 | 154.20 | 337.63 | +3.63 | +2.41% | 11932.33 | 18404.61 | 1.88% | | 688166 | 博瑞医药 | 59.44 | 251.55 | +1.38 | +2.38% | 162708.6 | 97307.01 | 3.85% | | 300723 | 一品红 | 56.96 | -38.98 | +1.22 | +2.19% | 59872 | 33970.54 | 1.43% | | 603351 | 威尔药业 | 27.41 | 26.46 | +0.58 | +2.16% | 9716 | 2627.811 | 0.72% | | 688276 | 百克生物 | 21.90 | 433.12 | +0.46 | +2.15% | 20777.5 | 4486.074 | 0.50% | | 002817 | 黄山胶囊 | 7.63 | 41.40 | +0.16 | +2.14% | 52952 | 3997.708 | 1.83% | | 688278 | 特宝生物 | 83.78 | 35.83 | +1.75 | +2.13% | 27006.81 | 22365.58 | 0.66% | | 002821 | 凯莱英 | 109.94 | 37.14 | +2.18 | +2.02% | 68645 | 73090.95 | 2.17% | | 603976 | 正川股份 | 20.01 | 131.79 | +0.38 | +1.94% | 13750 | 2720.123 | 0.91% | | 301281 | 科源制药 | 34.25 | 55.32 | +0.65 | +1.93% | 18907 | 6486.956 | 2.75% | | 688098 | 申联生物 | 10.59 | -188.24 | +0.20 | +1.92% | 68718.77 | 7232.088 | 1.67% | | 601089 | 福元医药 | 22.36 | 23.04 | +0.42 | +1.91% | 60552 | 13358.52 | 1.26% | | 688658 | 悦康药业 | 22.75 | -109.30 | +0.42 | +1.88% | 65178.09 | 14806.15 | 1.45% | | 688189 | 南新制药 | 11.44 | -7.71 | +0.21 | +1.87% | 72436.71 | 8193.007 | 2.64% | | 002872 | ST天圣 | 4.98 | -19.55 | +0.09 | +1.84% | 35918 | 1771.394 | 1.67% | | 600851 | 海欣股份 | 6.67 | 51.39 | +0.12 | +1.83% | 81659 | 5419.635 | 1.11% | | 300357 | 我武生物 | 28.55 | 43.25 | +0.50 | +1.78% | 70438 | 19860.46 | 1.46% | | 688575 | 亚辉龙 | 14.54 | 53.59 | +0.24 | +1.68% | 35176.84 | 5054.555 | 0.62% | | 688075 | 安旭生物 | 38.78 | 36.16 | +0.63 | +1.65% | 8998.79 | 3472.926 | 0.71% | | 603456 | 九洲药业 | 19.24 | 26.05 | +0.31 | +1.64% | 290927 | 55290.55 | 3.27% | | 603590 | 康辰药业 | 53.43 | 157.50 | +0.86 | +1.64% | 25467 | 13381.17 | 1.61% | | 688266 | 泽璟制药-U | 108.22 | -198.80 | +1.72 | +1.62% | 25253.83 | 27001.09 | 0.95% | | 688117 | 圣诺生物 | 39.12 | 52.54 | +0.62 | +1.61% | 24451.41 | 9425.186 | 1.55% | | 600521 | 华海药业 | 21.15 | 40.60 | +0.33 | +1.59% | 414047 | 86904.45 | 2.77% | | 000661 | 长春高新 | 128.90 | 28.48 | +2.01 | +1.58% | 101748 | 130111.9 | 2.55% | | 688136 | 科兴制药 | 38.35 | 77.22 | +0.59 | +1.56% | 25120.29 | 9549 | 1.25% | | 301207 | 华兰疫苗 | 17.28 | 51.66 | +0.26 | +1.53% | 24965 | 4264.53 | 0.42% | | 600201 | 生物股份 | 9.48 | 226.70 | +0.14 | +1.50% | 535977 | 50327.12 | 4.82% | | 688185 | 康希诺 | 77.51 | -114.85 | +1.11 | +1.45% | 13858.04 | 10667.79 | 1.21% | | 002873 | 新天药业 | 10.77 | 94.74 | +0.15 | +1.41% | 51219 | 5472.983 | 2.15% | | 688520 | 神州细胞 | 55.41 | -519.21 | +0.76 | +1.39% | 38214.75 | 21142.74 | 0.86% | | 300584 | 海辰药业 | 56.07 | 150.73 | +0.76 | +1.37% | 66174 | 37031 | 8.06% | | 300966 | 共同药业 | 21.67 | -74.29 | +0.29 | +1.36% | 19024 | 4090.669 | 2.48% | | 300583 | 赛托生物 | 15.05 | -18.46 | +0.19 | +1.28% | 26645 | 3973.232 | 1.43% | | 600267 | 海正药业 | 10.39 | 26.79 | +0.13 | +1.27% | 141651 | 14528.6 | 1.18% | | 301130 | 西点药业 | 29.61 | 55.57 | +0.36 | +1.23% | 9266 | 2724.708 | 1.59% | | 002693 | *ST双成 | 7.56 | -39.27 | +0.09 | +1.20% | 160746 | 12052.07 | 3.91% | | 688177 | 百奥泰 | 28.99 | -30.13 | +0.34 | +1.19% | 24095.11 | 6904.335 | 0.58% | | 688217 | 睿昂基因 | 28.03 | -73.05 | +0.32 | +1.15% | 8240.46 | 2287.744 | 1.48% | | 301331 | 恩威医药 | 31.95 | 56.77 | +0.35 | +1.11% | 11621 | 3686.299 | 1.13% | | 300255 | 常山药业 | 44.34 | -175.91 | +0.48 | +1.09% | 149559 | 65914.62 | 1.63% | | 688193 | 仁度生物 | 47.28 | -187.48 | +0.51 | +1.09% | 3677.46 | 1724.357 | 1.16% | | 688393 | 安必平 | 26.58 | -328.54 | +0.28 | +1.06% | 11606.43 | 3062.389 | 1.24% | | 301111 | 粤万年青 | 15.67 | -138.02 | +0.16 | +1.03% | 19592 | 3050.17 | 1.22% | | 688767 | 博拓生物 | 40.16 | 54.65 | +0.41 | +1.03% | 10082.77 | 3997.817 | 0.68% | | 603566 | 普莱柯 | 13.78 | 35.31 | +0.14 | +1.03% | 39812 | 5430.116 | 1.15% | | 600422 | 昆药集团 | 14.03 | 18.46 | +0.14 | +1.01% | 68090 | 9473.078 | 0.90% | | 688338 | 赛科希德 | 26.46 | 28.58 | +0.26 | +0.99% | 10408.51 | 2734.095 | 0.98% | | 600211 | 西藏药业 | 46.25 | 14.98 | +0.45 | +0.98% | 50359 | 23076.15 | 1.56% | | 600867 | 通化东宝 | 8.27 | 40.41 | +0.08 | +0.98% | 187685 | 15367.68 | 0.95% | | 600161 | 天坛生物 | 19.20 | 26.08 | +0.18 | +0.95% | 98984 | 18895.68 | 0.50% | | 002675 | 东诚药业 | 14.98 | 76.87 | +0.14 | +0.94% | 86457 | 12865.61 | 1.16% | | 688247 | 宣泰医药 | 10.76 | 40.95 | +0.10 | +0.94% | 27905.87 | 2972.442 | 0.62% | | 300685 | 艾德生物 | 22.67 | 29.58 | +0.21 | +0.94% | 54803 | 12319.74 | 1.41% | | 300239 | 东宝生物 | 5.42 | 44.93 | +0.05 | +0.93% | 49742 | 2672.709 | 0.84% | | 300519 | 新光药业 | 15.58 | 43.90 | +0.14 | +0.91% | 19531 | 3024.669 | 1.71% | | 688399 | 硕世生物 | 63.90 | -196.68 | +0.56 | +0.88% | 14893.05 | 9505.538 | 1.78% | | 002099 | 海翔药业 | 5.71 | -26.09 | +0.05 | +0.88% | 137853 | 7813.276 | 0.85% | | 301507 | 民生健康 | 13.79 | 50.71 | +0.12 | +0.88% | 26141 | 3568.493 | 2.39% | | 688363 | 华熙生物 | 55.02 | 496.72 | +0.47 | +0.86% | 26064.52 | 14181.27 | 0.54% | | 688192 | 迪哲医药-U | 71.02 | -37.14 | +0.60 | +0.85% | 25739.05 | 18018.86 | 0.63% | | 600195 | 中牧股份 | 7.12 | 80.93 | +0.06 | +0.85% | 69323 | 4901.67 | 0.68% | | 000513 | 丽珠集团 | 38.55 | 16.05 | +0.32 | +0.84% | 52829 | 20236.78 | 0.90% | | 605177 | 东亚药业 | 19.32 | -13.57 | +0.16 | +0.84% | 13754 | 2634.068 | 1.22% | | 688687 | 凯因科技 | 27.86 | 32.32 | +0.23 | +0.83% | 37904.35 | 10470.15 | 2.22% | | 300026 | 红日药业 | 3.69 | -230.30 | +0.03 | +0.82% | 363000 | 13277.59 | 1.33% | | 600380 | 健康元 | 12.34 | 16.18 | +0.10 | +0.82% | 167852 | 20521.96 | 0.92% | | 002141 | 贤丰控股 | 3.76 | -49.63 | +0.03 | +0.80% | 187074 | 6976.064 | 1.84% | | 002793 | 罗欣药业 | 5.03 | -6.37 | +0.04 | +0.80% | 127424 | 6355.976 | 1.17% | | 300485 | 赛升药业 | 11.39 | 65.25 | +0.09 | +0.80% | 72643 | 8213.132 | 2.65% | | 603896 | 寿仙谷 | 20.48 | 28.80 | +0.16 | +0.79% | 14275 | 2905.424 | 0.72% | | 688163 | 赛伦生物 | 23.11 | 55.63 | +0.18 | +0.78% | 6351.26 | 1460.878 | 0.59% | | 000931 | 中关村 | 5.31 | 71.40 | +0.04 | +0.76% | 170777 | 9013.654 | 2.27% | | 600513 | 联环药业 | 18.90 | -287.64 | +0.14 | +0.75% | 89129 | 16682.44 | 3.12% | | 300381 | 溢多利 | 6.79 | 1008.78 | +0.05 | +0.74% | 52352 | 3523.481 | 1.07% | | 600594 | 益佰制药 | 4.09 | -14.04 | +0.03 | +0.74% | 79734 | 3230.654 | 1.01% | | 002019 | 亿帆医药 | 13.85 | 38.91 | +0.10 | +0.73% | 108649 | 14941.3 | 1.28% | | 002038 | 双鹭药业 | 7.14 | 421.75 | +0.05 | +0.71% | 119865 | 8470.649 | 1.41% | | 300142 | 沃森生物 | 11.53 | 1249.31 | +0.08 | +0.70% | 219502 | 25031.46 | 1.41% | | 002932 | 明德生物 | 18.94 | 201.51 | +0.13 | +0.69% | 15403 | 2899.323 | 0.99% | | 600750 | 江中药业 | 21.95 | 17.06 | +0.15 | +0.69% | 42602 | 9332.396 | 0.68% | | 688321 | 微芯生物 | 30.87 | -286.29 | +0.21 | +0.68% | 109702.3 | 33771.24 | 2.69% | | 300642 | 透景生命 | 22.07 | 117.01 | +0.15 | +0.68% | 55823 | 12263.64 | 4.05% | | 430478 | 峆一药业 | 22.08 | 28.51 | +0.15 | +0.68% | 9923 | 2180.924 | 2.10% | | 430017 | 星昊医药 | 18.12 | 35.64 | +0.12 | +0.67% | 13500 | 2418.451 | 1.10% | | 002393 | 力生制药 | 22.84 | 13.85 | +0.15 | +0.66% | 21491 | 4870.584 | 0.86% | | 688566 | 吉贝尔 | 35.63 | 28.81 | +0.23 | +0.65% | 19098.96 | 6765.951 | 0.96% | | 300110 | 华仁药业 | 3.23 | -2.72 | +0.02 | +0.62% | 179721 | 5751.743 | 1.52% | | 300601 | 康泰生物 | 16.52 | 249.86 | +0.10 | +0.61% | 122289 | 20011.12 | 1.36% | | 688373 | 盟科药业-U | 8.40 | -14.57 | +0.05 | +0.60% | 288986.6 | 24248.76 | 5.50% | | 603229 | 奥翔药业 | 10.12 | 42.80 | +0.06 | +0.60% | 79853 | 8018.519 | 0.96% | | 605116 | 奥锐特 | 22.46 | 22.75 | +0.13 | +0.58% | 18905 | 4215.609 | 0.47% | | 688176 | 亚虹医药-U | 10.58 | -16.68 | +0.06 | +0.57% | 51443.03 | 5415.597 | 1.18% | | 688302 | 海创药业-U | 53.08 | -32.66 | +0.30 | +0.57% | 12050.48 | 6364.901 | 1.48% | | 002550 | 千红制药 | 9.04 | 26.83 | +0.05 | +0.56% | 224788 | 20156.4 | 2.39% | | 688505 | 复旦张江 | 9.08 | -376.12 | +0.05 | +0.55% | 47882.34 | 4298.594 | 0.67% | | 603567 | 珍宝岛 | 11.22 | -316.05 | +0.06 | +0.54% | 61330 | 6837.982 | 0.65% | | 300639 | 凯普生物 | 5.65 | -5.47 | +0.03 | +0.53% | 58687 | 3278.343 | 0.92% | | 300294 | 博雅生物 | 24.65 | 40.57 | +0.13 | +0.53% | 35491 | 8709.335 | 0.70% | | 002332 | 仙琚制药 | 9.89 | 26.75 | +0.05 | +0.51% | 118728 | 11650.45 | 1.21% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1768134 | 35700.03 | 1.28% | | 000952 | 广济药业 | 6.28 | -8.24 | +0.03 | +0.48% | 47021 | 2930.294 | 1.37% | | 002022 | 科华生物 | 6.37 | -4.54 | +0.03 | +0.47% | 54405 | 3439.914 | 1.06% | | 300636 | 同和药业 | 8.52 | 37.46 | +0.04 | +0.47% | 65048 | 5527.385 | 1.77% | | 300194 | 福安药业 | 4.31 | 29.06 | +0.02 | +0.47% | 117823 | 5054.875 | 1.22% | | 600572 | 康恩贝 | 4.37 | 18.58 | +0.02 | +0.46% | 221043 | 9594.623 | 0.88% | | 688062 | 迈威生物-U | 48.44 | -16.83 | +0.22 | +0.46% | 75039.87 | 35990.09 | 3.68% | | 688068 | 热景生物 | 169.77 | -67.98 | +0.77 | +0.46% | 17744.21 | 29757.52 | 1.91% | | 002880 | 卫光生物 | 26.67 | 24.07 | +0.12 | +0.45% | 5754 | 1523.686 | 0.25% | | 603139 | 康惠制药 | 22.30 | -18.39 | +0.10 | +0.45% | 11456 | 2547.722 | 1.15% | | 000538 | 云南白药 | 57.36 | 19.71 | +0.25 | +0.44% | 83814 | 47769.15 | 0.47% | | 600332 | 白云山 | 25.49 | 14.79 | +0.11 | +0.43% | 79870 | 20252.31 | 0.57% | | 300439 | 美康生物 | 10.30 | 29.03 | +0.04 | +0.39% | 33825 | 3470.458 | 1.16% | | 002603 | 以岭药业 | 15.87 | -45.21 | +0.06 | +0.38% | 130821 | 20578.46 | 0.95% | | 600420 | 国药现代 | 10.70 | 13.84 | +0.04 | +0.38% | 92922 | 9841.192 | 0.78% | | 603387 | 基蛋生物 | 8.03 | 21.94 | +0.03 | +0.37% | 52851 | 4202.132 | 1.04% | | 301301 | 川宁生物 | 10.83 | 22.18 | +0.04 | +0.37% | 129544 | 13873.68 | 2.10% | | 000566 | 海南海药 | 5.42 | -4.74 | +0.02 | +0.37% | 186079 | 9978.444 | 1.60% | | 603207 | 小方制药 | 33.53 | 25.97 | +0.12 | +0.36% | 11251 | 3770.518 | 2.07% | | 300463 | 迈克生物 | 11.61 | -171.74 | +0.04 | +0.35% | 52522 | 6051.046 | 1.07% | | 600196 | 复星医药 | 29.36 | 24.15 | +0.10 | +0.34% | 267840 | 77849.02 | 1.26% | | 002001 | 新和成 | 23.75 | 10.04 | +0.08 | +0.34% | 204100 | 48021.66 | 0.67% | | 600436 | 片仔癀 | 197.92 | 44.26 | +0.66 | +0.33% | 20859 | 41027.03 | 0.35% | | 300039 | 上海凯宝 | 6.05 | 17.81 | +0.02 | +0.33% | 117479 | 7065.126 | 1.28% | | 603880 | 南卫股份 | 6.10 | -8.61 | +0.02 | +0.33% | 67271 | 4083.212 | 2.33% | | 002437 | 誉衡药业 | 3.12 | 28.93 | +0.01 | +0.32% | 401548 | 12391.9 | 1.92% | | 002252 | 上海莱士 | 6.70 | 22.43 | +0.02 | +0.30% | 290229 | 19326.84 | 0.44% | | 603718 | 海利生物 | 6.81 | 25.62 | +0.02 | +0.29% | 42702 | 2889.074 | 0.66% | | 300122 | 智飞生物 | 20.77 | -61.16 | +0.06 | +0.29% | 239755 | 49274.16 | 1.70% | | 688221 | 前沿生物-U | 14.40 | -39.01 | +0.04 | +0.28% | 92975.69 | 13347.88 | 2.48% | | 688076 | ST诺泰 | 41.30 | 26.79 | +0.11 | +0.27% | 33404.81 | 13841.21 | 1.06% | | 688468 | 科美诊断 | 7.64 | 40.98 | +0.02 | +0.26% | 56831.43 | 4315.292 | 1.42% | | 000423 | 东阿阿胶 | 47.70 | 18.77 | +0.12 | +0.25% | 59503 | 28195.5 | 0.93% | | 002399 | 海普瑞 | 11.95 | 43.30 | +0.03 | +0.25% | 35168 | 4172.732 | 0.28% | | 300199 | 翰宇药业 | 21.01 | -1040.97 | +0.05 | +0.24% | 454174 | 94725.73 | 6.09% | | 688298 | 东方生物 | 25.59 | -9.54 | +0.06 | +0.24% | 16834.61 | 4261.045 | 0.84% | | 688366 | 昊海生科 | 51.33 | 30.13 | +0.12 | +0.23% | 6617.639 | 3386.745 | 0.34% | | 688180 | 君实生物-U | 41.09 | -40.23 | +0.09 | +0.22% | 131011.1 | 53111.08 | 1.71% | | 300534 | 陇神戎发 | 9.67 | 92.15 | +0.02 | +0.21% | 53104 | 5103.137 | 1.76% | | 002275 | 桂林三金 | 14.58 | 16.88 | +0.03 | +0.21% | 21039 | 3047.437 | 0.38% | | 301089 | 拓新药业 | 30.36 | -105.59 | +0.06 | +0.20% | 25126 | 7655.99 | 2.76% | | 300254 | 仟源医药 | 10.41 | 294.06 | +0.02 | +0.19% | 54084 | 5592.649 | 2.38% | | 300942 | 易瑞生物 | 10.45 | 201.42 | +0.02 | +0.19% | 59524 | 6200.236 | 1.47% | | 300482 | 万孚生物 | 21.27 | 25.20 | +0.04 | +0.19% | 30002 | 6348.1 | 0.70% | | 603520 | 司太立 | 10.83 | -110.77 | +0.02 | +0.19% | 69461 | 7446.18 | 1.58% | | 600812 | 华北制药 | 5.81 | 55.84 | +0.01 | +0.17% | 124655 | 7179.289 | 0.73% | | 300181 | 佐力药业 | 17.73 | 21.25 | +0.03 | +0.17% | 79340 | 13969.95 | 1.32% | | 000788 | 北大医药 | 6.07 | 23.88 | +0.01 | +0.17% | 68571 | 4140.429 | 1.15% | | 000650 | 仁和药业 | 6.08 | 19.56 | +0.01 | +0.16% | 232921 | 14088.26 | 1.75% | | 002198 | 嘉应制药 | 6.19 | 89.69 | +0.01 | +0.16% | 44523 | 2735.398 | 0.88% | | 002107 | 沃华医药 | 6.23 | 51.37 | +0.01 | +0.16% | 50238 | 3119.669 | 0.88% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.01 | +0.16% | 139935 | 8710.171 | 1.00% | | 002412 | 汉森制药 | 6.40 | 17.10 | +0.01 | +0.16% | 84986 | 5418.866 | 1.71% | | 600351 | 亚宝药业 | 6.51 | 19.20 | +0.01 | +0.15% | 115054 | 7451.817 | 1.64% | | 300119 | 瑞普生物 | 20.96 | 24.69 | +0.03 | +0.14% | 53963 | 11213.66 | 1.61% | | 002773 | 康弘药业 | 36.47 | 27.35 | +0.05 | +0.14% | 33434 | 12143.89 | 0.49% | | 002287 | 奇正藏药 | 26.00 | 24.19 | +0.03 | +0.12% | 27825 | 7205.477 | 0.49% | | 300434 | 金石亚药 | 9.48 | 32.19 | +0.01 | +0.11% | 51384 | 4836.115 | 1.53% | | 002826 | 易明医药 | 19.52 | 84.90 | +0.02 | +0.10% | 38445 | 7498.262 | 2.21% | | 688289 | 圣湘生物 | 20.52 | 42.22 | +0.02 | +0.10% | 59188.28 | 12059.01 | 1.02% | | 301211 | 亨迪药业 | 11.89 | 119.36 | +0.01 | +0.08% | 20200 | 2394.162 | 0.48% | | 603439 | 贵州三力 | 12.66 | 21.61 | +0.01 | +0.08% | 41324 | 5220.616 | 1.02% | | 301509 | 金凯生科 | 35.49 | 54.61 | +0.02 | +0.06% | 13877 | 4901.741 | 2.45% | | 603538 | 美诺华 | 21.61 | 49.01 | +0.01 | +0.05% | 60617 | 13040.66 | 2.81% | | 001367 | 海森药业 | 23.40 | 28.37 | +0.01 | +0.04% | 14974 | 3501.804 | 3.87% | | 002864 | 盘龙药业 | 29.31 | 25.80 | +0.01 | +0.03% | 17227 | 5024.552 | 2.32% | | 600085 | 同仁堂 | 34.21 | 32.34 | +0.01 | +0.03% | 67661 | 23041.22 | 0.49% | | 000518 | *ST四环 | 2.28 | -21.53 | 0.00 | 0.00% | 61017 | 1382.737 | 0.59% | | 000597 | 东北制药 | 5.32 | 19.86 | 0.00 | 0.00% | 95112 | 5038.365 | 0.67% | | 000790 | 华神科技 | 3.83 | -33.82 | 0.00 | 0.00% | 146457 | 5564.182 | 2.35% | | 600227 | 赤天化 | 2.33 | -39.79 | 0.00 | 0.00% | 206867 | 4779.552 | 1.62% | | 600488 | 津药药业 | 4.06 | 108.83 | 0.00 | 0.00% | 65963 | 2665.267 | 0.60% | | 600664 | 哈药股份 | 3.60 | 16.63 | 0.00 | 0.00% | 170098 | 6083.893 | 0.68% | | 002166 | 莱茵生物 | 7.72 | 42.03 | 0.00 | 0.00% | 47955 | 3678.498 | 0.65% | | 300006 | 莱美药业 | 4.31 | -37.76 | 0.00 | 0.00% | 163832 | 7031.291 | 1.55% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 300158 | 振东制药 | 6.57 | -4.89 | 0.00 | 0.00% | 312237 | 20444.72 | 3.11% | | 300267 | 尔康制药 | 3.49 | -21.05 | 0.00 | 0.00% | 287307 | 9979.635 | 2.02% | | 300289 | 利德曼 | 7.50 | -51.03 | 0.00 | 0.00% | 93033 | 6951.965 | 1.71% | | 300401 | 花园生物 | 14.30 | 23.65 | 0.00 | 0.00% | 114340 | 16391.5 | 2.14% | | 603392 | 万泰生物 | 55.59 | -236.35 | 0.00 | 0.00% | 27036 | 14970.44 | 0.21% | | 300871 | 回盛生物 | 20.68 | 28.10 | 0.00 | 0.00% | 46545 | 9549.271 | 2.30% | | 688606 | 奥泰生物 | 67.30 | 17.18 | 0.00 | 0.00% | 3543.8 | 2374.215 | 0.45% | | 301075 | 多瑞医药 | -- | -- | -- | -- | -- | -- | -- | | 688253 | 英诺特 | 31.10 | 25.62 | -0.02 | -0.06% | 14316.13 | 4425.693 | 2.08% | | 836547 | 无锡晶海 | 26.20 | 38.79 | -0.02 | -0.08% | 7510 | 1970.514 | 1.99% | | 300009 | 安科生物 | 10.00 | 25.44 | -0.01 | -0.10% | 219408 | 21846.01 | 1.80% | | 002644 | 佛慈制药 | 8.60 | 81.21 | -0.01 | -0.12% | 32669 | 2790.365 | 0.64% | | 002728 | 特一药业 | 8.52 | 78.26 | -0.01 | -0.12% | 54778 | 4653.459 | 1.46% | | 300452 | 山河药辅 | 12.88 | 25.83 | -0.02 | -0.16% | 31405 | 4023.888 | 1.68% | | 688091 | 上海谊众 | 58.37 | 1152.35 | -0.10 | -0.17% | 26725.21 | 15606.79 | 1.29% | | 603676 | 卫信康 | 11.60 | 19.01 | -0.02 | -0.17% | 20219 | 2342.007 | 0.46% | | 301258 | 富士莱 | 33.98 | 52.06 | -0.06 | -0.18% | 12062 | 4101.989 | 1.35% | | 002317 | 众生药业 | 16.97 | -72.60 | -0.03 | -0.18% | 208014 | 34991.9 | 2.73% | | 688799 | 华纳药厂 | 56.56 | 60.56 | -0.10 | -0.18% | 26927.55 | 15000.91 | 2.05% | | 000739 | 普洛药业 | 16.44 | 19.65 | -0.03 | -0.18% | 114644 | 18721.61 | 0.99% | | 600993 | 马应龙 | 26.38 | 20.33 | -0.05 | -0.19% | 39122 | 10266.48 | 0.91% | | 002737 | 葵花药业 | 15.37 | 103.15 | -0.03 | -0.19% | 34317 | 5263.724 | 0.59% | | 600062 | 华润双鹤 | 18.67 | 12.46 | -0.04 | -0.21% | 77582 | 14392.22 | 0.75% | | 688526 | 科前生物 | 17.48 | 18.12 | -0.04 | -0.23% | 20943.53 | 3652.303 | 0.45% | | 603811 | 诚意药业 | 12.90 | 17.84 | -0.03 | -0.23% | 70322 | 9009.742 | 2.15% | | 603168 | 莎普爱思 | 7.76 | -37.95 | -0.02 | -0.26% | 111665 | 8578.423 | 3.46% | | 688739 | 成大生物 | 26.98 | 45.88 | -0.07 | -0.26% | 22332.89 | 6018.358 | 0.54% | | 600671 | 天目药业 | 18.26 | 50.54 | -0.05 | -0.27% | 26208 | 4776.828 | 2.15% | | 688235 | 百济神州-U | 301.02 | -280.89 | -0.83 | -0.27% | 31010.99 | 92772.52 | 2.70% | | 300363 | 博腾股份 | 24.47 | -147.23 | -0.07 | -0.29% | 138814 | 33692.07 | 2.77% | | 000919 | 金陵药业 | 6.83 | 131.12 | -0.02 | -0.29% | 67665 | 4591.584 | 1.15% | | 002688 | 金河生物 | 6.58 | 34.52 | -0.02 | -0.30% | 156905 | 10293.24 | 2.10% | | 000153 | 丰原药业 | 6.48 | 22.00 | -0.02 | -0.31% | 51917 | 3343.048 | 1.15% | | 603858 | 步长制药 | 18.20 | -121.85 | -0.06 | -0.33% | 54597 | 9825.473 | 0.52% | | 600566 | 济川药业 | 24.79 | 11.90 | -0.09 | -0.36% | 39216 | 9693.03 | 0.43% | | 002566 | 益盛药业 | 7.90 | 69.69 | -0.03 | -0.38% | 52579 | 4156.926 | 2.27% | | 000915 | 华特达因 | 31.43 | 14.13 | -0.12 | -0.38% | 36377 | 11376.7 | 1.55% | | 600479 | 千金药业 | 10.33 | 17.96 | -0.04 | -0.39% | 43316 | 4448.577 | 1.04% | | 002900 | 哈三联 | 12.70 | -66.98 | -0.05 | -0.39% | 46207 | 5848.264 | 2.67% | | 600557 | 康缘药业 | 14.97 | 28.59 | -0.06 | -0.40% | 107354 | 15992.36 | 1.90% | | 605507 | 国邦医药 | 22.22 | 14.91 | -0.09 | -0.40% | 35299 | 7815.315 | 1.17% | | 603658 | 安图生物 | 39.20 | 19.55 | -0.16 | -0.41% | 28140 | 10946.5 | 0.49% | | 600129 | 太极集团 | 21.89 | -36.67 | -0.09 | -0.41% | 79191 | 17270.56 | 1.44% | | 002349 | 精华制药 | 7.12 | 28.42 | -0.03 | -0.42% | 87469 | 6201.614 | 1.07% | | 600216 | 浙江医药 | 14.19 | 8.99 | -0.06 | -0.42% | 97009 | 13717.95 | 1.01% | | 600535 | 天士力 | 15.64 | 21.88 | -0.07 | -0.45% | 148567 | 23129.72 | 0.99% | | 600329 | 达仁堂 | 43.61 | 9.60 | -0.20 | -0.46% | 48812 | 21091.35 | 0.86% | | 000908 | ST景峰 | 5.86 | 33.74 | -0.03 | -0.51% | 109421 | 6419.27 | 1.24% | | 300683 | 海特生物 | 33.92 | -51.77 | -0.18 | -0.53% | 55939 | 19037.45 | 4.58% | | 002562 | 兄弟科技 | 7.34 | 85.57 | -0.04 | -0.54% | 780988.9 | 57490.84 | 11.14% | | 688428 | 诺诚健华-U | 27.74 | -234.35 | -0.16 | -0.57% | 52290.25 | 14366.01 | 1.95% | | 600771 | 广誉远 | 18.82 | 100.45 | -0.11 | -0.58% | 60402 | 11303.85 | 1.23% | | 000999 | 华润三九 | 28.22 | 16.86 | -0.17 | -0.60% | 84937 | 23928.33 | 0.51% | | 002007 | 华兰生物 | 15.95 | 25.05 | -0.10 | -0.62% | 164741 | 26265.24 | 1.05% | | 301277 | 新天地 | 12.71 | 35.55 | -0.08 | -0.63% | 23137 | 2928.84 | 2.29% | | 832982 | 锦波生物 | 284.30 | 40.15 | -1.85 | -0.65% | 4900 | 13975.66 | 0.80% | | 300204 | 舒泰神 | 33.65 | -96.82 | -0.22 | -0.65% | 143156 | 47892.9 | 3.16% | | 600079 | 人福医药 | 20.93 | 24.88 | -0.14 | -0.66% | 202809 | 42305.44 | 1.31% | | 300406 | 九强生物 | 13.29 | 17.03 | -0.09 | -0.67% | 35550 | 4718.894 | 0.84% | | 002907 | 华森制药 | 16.18 | 80.95 | -0.11 | -0.68% | 30389 | 4909.144 | 1.01% | | 873167 | 新赣江 | 21.88 | 115.88 | -0.15 | -0.68% | 6747 | 1479.234 | 1.61% | | 300702 | 天宇股份 | 25.51 | 58.31 | -0.18 | -0.70% | 21019 | 5349.398 | 1.00% | | 300086 | 康芝药业 | 7.03 | -18.88 | -0.05 | -0.71% | 356327 | 25125.03 | 8.09% | | 002923 | 润都股份 | 12.55 | -123.21 | -0.09 | -0.71% | 35623 | 4460.542 | 1.38% | | 600285 | 羚锐制药 | 22.03 | 15.94 | -0.16 | -0.72% | 60596 | 13337.59 | 1.07% | | 833575 | 康乐卫士 | 13.04 | -11.49 | -0.10 | -0.76% | 51987 | 6703.754 | 2.77% | | 002262 | 恩华药业 | 27.52 | 23.01 | -0.22 | -0.79% | 138179 | 37732.6 | 1.56% | | 870656 | 海昇药业 | 17.84 | 30.96 | -0.16 | -0.89% | 9579 | 1707.015 | 2.96% | | 300501 | 海顺新材 | 17.76 | 78.39 | -0.16 | -0.89% | 63485 | 11334.47 | 5.07% | | 605199 | ST葫芦娃 | 8.78 | -11.22 | -0.08 | -0.90% | 22011 | 1932.777 | 0.55% | | 603998 | 方盛制药 | 11.97 | 18.27 | -0.11 | -0.91% | 186389 | 22159.3 | 4.24% | | 833230 | 欧康医药 | 15.00 | 129.05 | -0.15 | -0.99% | 9449 | 1414.108 | 2.02% | | 002653 | 海思科 | 53.76 | 167.45 | -0.54 | -0.99% | 37984 | 20350.35 | 0.79% | | 000756 | 新华制药 | 15.60 | 25.12 | -0.16 | -1.02% | 98988 | 15396.65 | 2.01% | | 600789 | 鲁抗医药 | 9.72 | 43.35 | -0.10 | -1.02% | 150845 | 14689.71 | 1.68% | | 300391 | *ST长药 | 3.84 | -2.27 | -0.04 | -1.03% | 94403 | 3716.427 | 2.69% | | 300573 | 兴齐眼药 | 64.92 | 31.63 | -0.68 | -1.04% | 79450 | 51280.69 | 4.22% | | 000590 | 启迪药业 | 11.50 | -23.09 | -0.13 | -1.12% | 38106 | 4396.74 | 1.59% | | 002940 | 昂利康 | 37.41 | 96.55 | -0.45 | -1.19% | 66491 | 24884.69 | 3.59% | | 300705 | 九典制药 | 16.49 | 15.87 | -0.20 | -1.20% | 115052 | 18936.88 | 3.11% | | 600530 | 交大昂立 | 8.02 | 210.73 | -0.10 | -1.23% | 225088 | 18427.43 | 2.90% | | 600276 | 恒瑞医药 | 69.20 | 62.45 | -0.88 | -1.26% | 647991 | 444288.9 | 1.02% | | 000403 | 派林生物 | 16.15 | 23.46 | -0.21 | -1.28% | 130279 | 20970.78 | 1.38% | | 000534 | 万泽股份 | 15.22 | 36.24 | -0.20 | -1.30% | 68936 | 10478.39 | 1.38% | | 688578 | 艾力斯 | 105.85 | 26.10 | -1.48 | -1.38% | 48775.81 | 51290.94 | 1.08% | | 603707 | 健友股份 | 10.40 | 23.75 | -0.15 | -1.42% | 126086 | 13102.54 | 0.78% | | 002422 | 科伦药业 | 36.35 | 27.19 | -0.55 | -1.49% | 137288 | 49593.88 | 1.05% | | 000766 | 通化金马 | 25.31 | 402.51 | -0.41 | -1.59% | 149163 | 37721.76 | 1.54% | | 002020 | 京新药业 | 19.66 | 24.26 | -0.32 | -1.60% | 144095 | 28181.32 | 2.20% | | 002102 | 能特科技 | 3.65 | -29.56 | -0.06 | -1.62% | 510171 | 18429.76 | 2.35% | | 000813 | 德展健康 | 4.24 | -120.99 | -0.07 | -1.62% | 626254 | 26545.48 | 2.99% | | 002082 | 万邦德 | 10.90 | 213.70 | -0.18 | -1.62% | 142108 | 15345.55 | 2.57% | | 688382 | 益方生物-U | 30.93 | -123.01 | -0.52 | -1.65% | 142390.8 | 43521.01 | 3.41% | | 002868 | *ST绿康 | 27.06 | -10.10 | -0.48 | -1.74% | 12540 | 3415.084 | 0.81% | | 002365 | 永安药业 | 16.91 | 228.83 | -0.31 | -1.80% | 91212 | 15447.29 | 3.71% | | 300832 | 新产业 | 67.07 | 31.07 | -1.25 | -1.83% | 28925 | 19363.96 | 0.42% | | 300016 | 北陆药业 | 8.55 | 199.88 | -0.16 | -1.84% | 184510 | 15618.84 | 3.28% | | 002424 | 贵州百灵 | 5.32 | -3708.66 | -0.10 | -1.85% | 248495 | 13339.39 | 2.05% | | 002581 | ST未名 | 7.93 | -29.90 | -0.16 | -1.98% | 49829 | 3952.685 | 1.24% | | 000989 | 九芝堂 | 9.84 | 54.19 | -0.20 | -1.99% | 170964 | 16799.48 | 2.46% | | 002294 | 信立泰 | 59.36 | 106.30 | -1.30 | -2.14% | 110980 | 65813.43 | 1.00% | | 300497 | 富祥药业 | 9.90 | -20.79 | -0.22 | -2.17% | 137625 | 13612.2 | 3.12% | | 603087 | 甘李药业 | 76.37 | 49.63 | -1.70 | -2.18% | 207390 | 157270.8 | 3.72% | | 688443 | 智翔金泰-U | 30.90 | -15.64 | -0.70 | -2.22% | 55360.73 | 17150.79 | 4.74% | | 300841 | 康华生物 | 75.47 | 47.46 | -1.81 | -2.34% | 40831 | 30661.88 | 3.43% | | 300878 | 维康药业 | 23.08 | -14.80 | -0.58 | -2.45% | 50243 | 11667.23 | 3.49% | | 603669 | 灵康药业 | 5.48 | -31.34 | -0.14 | -2.49% | 91251 | 5029.614 | 1.27% | | 688506 | 百利天恒 | 362.85 | -72.14 | -10.05 | -2.70% | 12566.2 | 45486.8 | 1.22% | | 688513 | 苑东生物 | 53.30 | 41.21 | -1.55 | -2.83% | 27736.5 | 14820.93 | 1.57% | | 300147 | ST香雪 | 10.62 | -7.34 | -0.31 | -2.84% | 152132 | 16446.05 | 2.31% | | 300558 | 贝达药业 | 65.80 | 86.92 | -2.00 | -2.95% | 84397 | 55440.33 | 2.01% | | 301093 | 华兰股份 | 42.52 | 123.95 | -1.51 | -3.43% | 82425 | 34407.79 | 5.25% | | 688197 | 首药控股-U | 44.59 | -31.07 | -1.63 | -3.53% | 15730.38 | 7009.137 | 2.46% | | 002755 | 奥赛康 | 20.16 | 76.47 | -0.79 | -3.77% | 271641 | 54384.12 | 2.93% | | 688553 | 汇宇制药-W | 21.45 | 50.63 | -0.85 | -3.81% | 83245.96 | 17883.06 | 2.42% | | 300111 | 向日葵 | 7.50 | 1343.94 | -0.33 | -4.21% | 3024605 | 231688 | 27.01% | | 300233 | 金城医药 | 18.06 | 63.27 | -0.85 | -4.49% | 150805 | 27478.54 | 4.08% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.05 | -4.76% | 815446 | 8408.706 | 11.47% | | 600613 | 神奇制药 | 6.07 | 48.85 | -0.32 | -5.01% | 156919 | 9444.927 | 3.27% | | 600624 | ST复华 | 5.43 | -29.61 | -0.29 | -5.07% | 17032 | 924.8376 | 0.25% | | 300436 | 广生堂 | 97.20 | -82.80 | -6.40 | -6.18% | 151305 | 148924.5 | 11.07% |
|