|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科信技术(300565)计算机、通信和其他电子设备制造业上涨家数:302下跌家数:336平均涨幅:+0.02%平均换手:2.19%总成交额:2756.02亿元 更新时间：2026-02-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 149376.5 | 88323.88 | 10.50% | | 688519 | 南亚新材 | 107.48 | 165.88 | +10.48 | +10.80% | 95596.85 | 98463.76 | 4.07% | | 300065 | 海兰信 | 30.50 | 581.85 | +2.97 | +10.79% | 1760394 | 512763.9 | 26.80% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 138322 | 35602.69 | 7.37% | | 688667 | 菱电电控 | 91.39 | 58.37 | +7.12 | +8.45% | 16150.31 | 14386.75 | 3.06% | | 688150 | 莱特光电 | 30.91 | 57.21 | +2.21 | +7.70% | 212242.1 | 65330.92 | 5.27% | | 688020 | 方邦股份 | 97.51 | -102.06 | +6.54 | +7.19% | 27424.35 | 26236.14 | 3.33% | | 002636 | 金安国纪 | 26.34 | 173.46 | +1.49 | +6.00% | 551704 | 146793.4 | 7.62% | | 002947 | 恒铭达 | 51.52 | 23.83 | +2.67 | +5.47% | 134093 | 66877.5 | 6.96% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1226859 | 15533.35 | 24.93% | | 688696 | 极米科技 | 101.55 | 29.61 | +5.09 | +5.28% | 17883.31 | 17878.59 | 2.55% | | 300390 | 天华新能 | 46.72 | -906.69 | +2.22 | +4.99% | 232280 | 106703 | 3.45% | | 300127 | 银河磁体 | 37.50 | 67.86 | +1.74 | +4.87% | 156848 | 58581.34 | 6.80% | | 300802 | 矩子科技 | 21.34 | 69.58 | +0.99 | +4.86% | 118699 | 25089.76 | 6.10% | | 301176 | 逸豪新材 | 26.21 | -100.65 | +1.11 | +4.42% | 85406 | 22991.88 | 15.15% | | 000801 | 四川九洲 | 16.88 | 99.50 | +0.71 | +4.39% | 326502 | 54386.25 | 3.21% | | 300139 | 晓程科技 | 60.61 | 200.79 | +2.53 | +4.36% | 275765 | 165930.2 | 11.80% | | 301217 | 铜冠铜箔 | 32.05 | 3936.41 | +1.26 | +4.09% | 260740 | 84358.4 | 3.15% | | 688432 | 有研硅 | 14.23 | 91.55 | +0.55 | +4.02% | 198122.4 | 27921.84 | 1.58% | | 603186 | 华正新材 | 78.09 | -393.62 | +2.82 | +3.75% | 105094 | 82764.42 | 7.40% | | 688593 | 新相微 | 29.05 | 1012.34 | +1.04 | +3.71% | 98455.66 | 28442.6 | 3.05% | | 301358 | 湖南裕能 | 64.82 | 65.92 | +2.32 | +3.71% | 126674 | 80667.64 | 1.67% | | 301566 | 达利凯普 | 22.48 | 59.21 | +0.80 | +3.69% | 125685 | 28004.21 | 5.95% | | 300638 | 广和通 | 31.10 | 84.18 | +1.10 | +3.67% | 306543 | 95563.15 | 5.78% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.61 | +3.62% | 192976 | 33885.63 | 7.80% | | 920976 | 视声智能 | 30.06 | 38.16 | +1.03 | +3.55% | 20653 | 6365.029 | 4.68% | | 002848 | *ST高斯 | 12.38 | -19.96 | +0.42 | +3.51% | 67786 | 8347.46 | 4.11% | | 688401 | 路维光电 | 53.73 | 43.01 | +1.82 | +3.51% | 33636.64 | 17858.39 | 1.74% | | 601869 | 长飞光纤 | 218.86 | 316.43 | +7.38 | +3.49% | 141053 | 309410.4 | 3.47% | | 002552 | 宝鼎科技 | 20.13 | 41.79 | +0.67 | +3.44% | 79466 | 15619.77 | 2.16% | | 301489 | 思泉新材 | 165.62 | 180.16 | +5.30 | +3.31% | 29986 | 49712.77 | 6.30% | | 002859 | 洁美科技 | 41.27 | 88.51 | +1.31 | +3.28% | 104568 | 43343.5 | 2.58% | | 603072 | 天和磁材 | 43.35 | 76.70 | +1.37 | +3.26% | 47578 | 20539.05 | 3.77% | | 688503 | 聚和材料 | 93.93 | 96.36 | +2.90 | +3.19% | 183942.2 | 176973.5 | 9.16% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 317999 | 40712.91 | 3.83% | | 688636 | 智明达 | 48.69 | 76.56 | +1.44 | +3.05% | 39444.78 | 18967.14 | 2.35% | | 600888 | 新疆众和 | 8.84 | 14.40 | +0.26 | +3.03% | 241039 | 21121.69 | 1.72% | | 688539 | 高华科技 | 48.30 | 143.86 | +1.41 | +3.01% | 30089.55 | 14285.59 | 2.87% | | 301486 | 致尚科技 | 215.25 | 162.18 | +6.25 | +2.99% | 48834 | 104418.4 | 6.74% | | 002429 | 兆驰股份 | 11.71 | 43.09 | +0.34 | +2.99% | 3916871 | 466621.4 | 8.66% | | 688107 | 安路科技 | 29.86 | -50.20 | +0.83 | +2.86% | 51064.71 | 15212.33 | 1.27% | | 000970 | 中科三环 | 14.23 | 119.81 | +0.38 | +2.74% | 294108 | 41765.85 | 2.42% | | 301141 | 中科磁业 | 62.81 | 197.04 | +1.66 | +2.71% | 49360 | 31009.01 | 11.09% | | 301630 | 同宇新材 | 182.81 | 53.76 | +4.81 | +2.70% | 5688 | 10428.53 | 5.69% | | 300835 | 龙磁科技 | 79.22 | 65.17 | +2.08 | +2.70% | 28334 | 22251.64 | 3.44% | | 600183 | 生益科技 | 67.30 | 58.19 | +1.75 | +2.67% | 440457 | 302526.8 | 1.84% | | 603236 | 移远通信 | 87.51 | 26.10 | +2.11 | +2.47% | 65562 | 57505.26 | 2.51% | | 301391 | 卡莱特 | 75.79 | 342.44 | +1.78 | +2.41% | 8173 | 6137.33 | 0.88% | | 688603 | 天承科技 | 75.51 | 121.48 | +1.77 | +2.40% | 17552.03 | 13325.93 | 3.70% | | 002222 | 福晶科技 | 70.91 | 124.07 | +1.66 | +2.40% | 133149 | 94474.23 | 2.84% | | 920914 | 远航精密 | 28.67 | 43.06 | +0.65 | +2.32% | 12641 | 3618.898 | 1.27% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.06 | +2.32% | 126590 | 3288.83 | 1.21% | | 688418 | 震有科技 | 41.97 | -222.30 | +0.93 | +2.27% | 74410.59 | 31039.08 | 3.86% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 193540 | 41122.84 | 5.64% | | 300762 | 上海瀚讯 | 41.81 | -325.14 | +0.89 | +2.17% | 221326 | 92106.85 | 3.52% | | 603025 | 大豪科技 | 16.94 | 27.30 | +0.36 | +2.17% | 93601 | 15942.7 | 0.84% | | 300787 | 海能实业 | 13.36 | 36.87 | +0.28 | +2.14% | 55530 | 7345.75 | 2.91% | | 688380 | 中微半导 | 51.22 | 115.35 | +1.07 | +2.13% | 102827 | 52445.68 | 2.57% | | 301622 | 英思特 | 68.68 | 49.06 | +1.43 | +2.13% | 18112 | 12439.01 | 2.88% | | 300628 | 亿联网络 | 37.53 | 18.71 | +0.77 | +2.09% | 61711 | 22912 | 0.85% | | 300205 | *ST天喻 | 4.88 | -5.59 | +0.10 | +2.09% | 60671 | 2957.34 | 1.41% | | 688216 | 气派科技 | 30.50 | -27.65 | +0.62 | +2.07% | 24185.93 | 7378.983 | 2.28% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 84418 | 13933.43 | 2.27% | | 300909 | 汇创达 | 45.89 | 95.84 | +0.90 | +2.00% | 19719 | 8968.89 | 1.61% | | 688213 | 思特威-W | 94.98 | 46.66 | +1.86 | +2.00% | 52486.75 | 49801.44 | 1.62% | | 301511 | 德福科技 | 29.69 | 731.47 | +0.55 | +1.89% | 126891 | 37730.8 | 3.39% | | 688662 | 富信科技 | 58.78 | 130.04 | +1.08 | +1.87% | 40252.21 | 23858.61 | 4.56% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 11081.79 | 3218.844 | 1.08% | | 300936 | 中英科技 | 43.01 | -909.68 | +0.76 | +1.80% | 12461 | 5342.57 | 2.63% | | 300831 | 派瑞股份 | 14.18 | 460.78 | +0.25 | +1.79% | 79082 | 11118.58 | 4.29% | | 920640 | 富士达 | 47.72 | 126.07 | +0.82 | +1.75% | 40844 | 19376.92 | 2.26% | | 301577 | 美信科技 | 63.78 | 100.64 | +1.08 | +1.72% | 5714 | 3629.19 | 3.03% | | 600563 | 法拉电子 | 108.55 | 21.20 | +1.74 | +1.63% | 26825 | 29020.44 | 1.19% | | 301002 | 崧盛股份 | 41.08 | -214.16 | +0.64 | +1.58% | 52420 | 21416.83 | 6.29% | | 301517 | 陕西华达 | 66.35 | -5625.62 | +1.01 | +1.55% | 27815 | 18355.71 | 2.83% | | 688548 | 广钢气体 | 21.84 | 100.71 | +0.33 | +1.53% | 124904.5 | 27482.43 | 1.81% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.14 | +1.48% | 315174 | 30573.67 | 2.78% | | 688592 | 司南导航 | 49.48 | -83.01 | +0.72 | +1.48% | 11638.61 | 5692.114 | 3.02% | | 000547 | 航天发展 | 28.92 | -28.83 | +0.42 | +1.47% | 1703794 | 488495.2 | 10.72% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.11 | +1.47% | 600336.1 | 45330.63 | 1.36% | | 688489 | 三未信安 | 44.59 | -457.92 | +0.64 | +1.46% | 4112.3 | 1825.374 | 0.36% | | 301379 | 天山电子 | 27.51 | 34.68 | +0.39 | +1.44% | 22234 | 6100.48 | 1.75% | | 002876 | 三利谱 | 28.26 | 101.64 | +0.40 | +1.44% | 47831 | 13581.44 | 3.21% | | 002519 | 银河电子 | 10.03 | -13.03 | +0.14 | +1.42% | 1928214 | 190677.1 | 17.23% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.20 | +1.40% | 68158.77 | 9828.489 | 1.86% | | 002709 | 天赐材料 | 41.47 | 148.96 | +0.56 | +1.37% | 315129 | 130429.8 | 2.09% | | 600151 | 航天机电 | 15.63 | -80.69 | +0.21 | +1.36% | 364690 | 56498.1 | 2.54% | | 600884 | 杉杉股份 | 15.32 | -322.81 | +0.20 | +1.32% | 1629398 | 251795 | 8.88% | | 688387 | 信科移动-U | 16.26 | -203.01 | +0.21 | +1.31% | 459777.9 | 74194.77 | 2.28% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.19 | +1.28% | 181751 | 27357.81 | 3.38% | | 600330 | 天通股份 | 17.40 | 983.18 | +0.22 | +1.28% | 1091355 | 192918.2 | 8.85% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.14 | +1.23% | 236361 | 27293.04 | 2.79% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 378199 | 24950.43 | 1.52% | | 001314 | 亿道信息 | 47.62 | 338.59 | +0.55 | +1.17% | 15329 | 7343.55 | 2.96% | | 301326 | 捷邦科技 | 137.43 | -305.76 | +1.58 | +1.16% | 19045 | 26493.58 | 7.00% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 13085 | 3895.19 | 1.84% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.28 | +1.14% | 22255 | 5459.46 | 1.66% | | 688385 | 复旦微电 | 83.93 | 145.35 | +0.93 | +1.12% | 52396.48 | 43580.98 | 0.97% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.32 | +1.12% | 22899 | 6630.95 | 2.90% | | 300479 | 神思电子 | 22.31 | 188.83 | +0.24 | +1.09% | 104425 | 23481.52 | 5.30% | | 002829 | 星网宇达 | 26.98 | -33.85 | +0.29 | +1.09% | 31148 | 8386.511 | 2.13% | | 600703 | 三安光电 | 16.03 | 848.27 | +0.17 | +1.07% | 666831 | 107657.8 | 1.34% | | 688126 | 沪硅产业 | 20.90 | -64.84 | +0.22 | +1.06% | 156865.3 | 32679.07 | 0.57% | | 002992 | 宝明科技 | 57.64 | -1316.28 | +0.59 | +1.03% | 12604 | 7240.36 | 0.80% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 47842.08 | 11705.91 | 1.10% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 26020 | 3328.54 | 1.04% | | 300101 | 振芯科技 | 28.10 | 258.06 | +0.28 | +1.01% | 88834 | 24981.05 | 1.57% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 44023 | 3099.224 | 0.96% | | 688595 | 芯海科技 | 39.21 | -46.75 | +0.38 | +0.98% | 18091.94 | 7036.422 | 1.26% | | 002782 | 可立克 | 21.70 | 34.70 | +0.21 | +0.98% | 59174 | 12889.59 | 1.22% | | 300073 | 当升科技 | 56.19 | 59.93 | +0.53 | +0.95% | 64487 | 36189.92 | 1.27% | | 301051 | 信濠光电 | 20.19 | -17.47 | +0.19 | +0.95% | 11983 | 2418.46 | 0.74% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 35235.3 | 4913.702 | 1.11% | | 300951 | 博硕科技 | 37.74 | 33.01 | +0.35 | +0.94% | 9330 | 3525.06 | 0.62% | | 002465 | 海格通信 | 17.79 | -143.84 | +0.16 | +0.91% | 763339.1 | 135964.7 | 3.08% | | 688596 | 正帆科技 | 33.46 | 36.81 | +0.30 | +0.90% | 36924.71 | 12414.14 | 1.26% | | 300053 | 航宇微 | 21.02 | -47.97 | +0.18 | +0.86% | 210163 | 43955.15 | 3.23% | | 300045 | 华力创通 | 27.13 | -171.58 | +0.23 | +0.86% | 139039 | 37683.93 | 2.69% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.08 | +0.83% | 102650 | 10010.01 | 1.64% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.08 | +0.82% | 141331 | 13820.97 | 0.58% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.07 | +0.82% | 75093 | 6495.55 | 1.42% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.08 | +0.82% | 141602 | 13917.74 | 1.99% | | 605358 | 立昂微 | 39.47 | -82.97 | +0.32 | +0.82% | 76130 | 29989.67 | 1.13% | | 688138 | 清溢光电 | 29.72 | 47.91 | +0.24 | +0.81% | 13621.19 | 4039.376 | 0.43% | | 688153 | 唯捷创芯 | 38.76 | 981.44 | +0.31 | +0.81% | 14885.57 | 5728.797 | 0.36% | | 603890 | 春秋电子 | 15.17 | 22.49 | +0.12 | +0.80% | 60182 | 9136 | 1.35% | | 002729 | 好利科技 | 19.14 | 84.19 | +0.15 | +0.79% | 28341 | 5427.8 | 1.62% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 71853 | 6451.43 | 0.75% | | 301536 | 星宸科技 | 68.14 | 109.59 | +0.53 | +0.78% | 38380 | 26284.48 | 2.05% | | 301132 | 满坤科技 | 36.90 | 39.93 | +0.28 | +0.76% | 14401 | 5334.04 | 1.52% | | 688375 | 国博电子 | 120.16 | 168.37 | +0.91 | +0.76% | 21306.92 | 25284.78 | 0.36% | | 300657 | 弘信电子 | 31.73 | 165.30 | +0.24 | +0.76% | 143689 | 45808.57 | 3.05% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 255118.2 | 6752.884 | 0.44% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 63070 | 7551.91 | 0.90% | | 688272 | 富吉瑞 | 32.26 | -51.92 | +0.24 | +0.75% | 9985.34 | 3210.883 | 1.31% | | 688689 | 银河微电 | 31.20 | 54.92 | +0.23 | +0.74% | 9488.05 | 2959.507 | 0.74% | | 300076 | GQY视讯 | 8.16 | -54.50 | +0.06 | +0.74% | 97069 | 7874.52 | 2.29% | | 688093 | 世华科技 | 35.66 | 24.96 | +0.26 | +0.73% | 8508.72 | 3025.422 | 0.32% | | 002414 | 高德红外 | 16.76 | 846.70 | +0.12 | +0.72% | 235356 | 39310.96 | 0.69% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 112060 | 6433.1 | 2.21% | | 301389 | 隆扬电子 | 50.48 | 128.59 | +0.35 | +0.70% | 39342 | 19981.89 | 4.65% | | 688036 | 传音控股 | 61.27 | 18.59 | +0.42 | +0.69% | 55348.85 | 33846.1 | 0.48% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 44994 | 5916.37 | 0.98% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 155622 | 13959.55 | 2.21% | | 689009 | 九号公司-WD | 53.52 | 20.30 | +0.35 | +0.66% | 27477.7 | 14758.63 | 0.49% | | 301419 | 阿莱德 | 35.20 | 60.02 | +0.23 | +0.66% | 12660 | 4461.15 | 1.60% | | 688268 | 华特气体 | 64.43 | 45.19 | +0.42 | +0.66% | 12031.41 | 7756.72 | 1.00% | | 300940 | 南极光 | 26.11 | 43.94 | +0.17 | +0.66% | 55252 | 14380.32 | 3.51% | | 600118 | 中国卫星 | 91.15 | 1875.61 | +0.59 | +0.65% | 212386 | 192092.1 | 1.80% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.15 | +0.65% | 197202 | 45451.5 | 5.25% | | 002025 | 航天电器 | 52.12 | 291.78 | +0.33 | +0.64% | 52073 | 26934.68 | 1.15% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.09 | +0.63% | 33694 | 4823.9 | 0.85% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.08 | +0.61% | 43484 | 5701.78 | 1.91% | | 002104 | 恒宝股份 | 18.20 | 315.09 | +0.11 | +0.61% | 106230 | 19238.11 | 1.77% | | 688172 | 燕东微 | 41.68 | -856.67 | +0.25 | +0.60% | 53114.38 | 21763.79 | 0.68% | | 002185 | 华天科技 | 13.93 | 56.74 | +0.08 | +0.58% | 1016512 | 142260.9 | 3.11% | | 300752 | 隆利科技 | 19.22 | 58.09 | +0.11 | +0.58% | 21151 | 4067.69 | 1.34% | | 001229 | 魅视科技 | 38.92 | 58.58 | +0.22 | +0.57% | 7710 | 2996.47 | 1.46% | | 605058 | 澳弘电子 | 31.88 | 30.79 | +0.18 | +0.57% | 18737 | 5981.33 | 1.31% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.08 | +0.56% | 83366 | 11931.04 | 2.06% | | 300327 | 中颖电子 | 29.01 | 97.85 | +0.16 | +0.55% | 60526 | 17547.47 | 1.79% | | 003019 | 宸展光电 | 31.14 | 30.36 | +0.17 | +0.55% | 9591 | 2985.45 | 0.56% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 15440 | 1978.71 | 1.15% | | 603380 | 易德龙 | 38.61 | 27.99 | +0.21 | +0.55% | 8803 | 3414.86 | 0.55% | | 300042 | 朗科科技 | 33.15 | -111.63 | +0.18 | +0.55% | 55182 | 18286.23 | 2.75% | | 603738 | 泰晶科技 | 16.75 | 169.27 | +0.09 | +0.54% | 67456 | 11345.05 | 1.75% | | 605258 | 协和电子 | 34.05 | 43.18 | +0.18 | +0.53% | 8306 | 2836.42 | 0.94% | | 301503 | 智迪科技 | 40.01 | 25.69 | +0.21 | +0.53% | 4225 | 1690.64 | 2.11% | | 301458 | 钧崴电子 | 36.69 | 76.09 | +0.19 | +0.52% | 26511 | 9734.551 | 2.26% | | 301191 | 菲菱科思 | 114.44 | 132.63 | +0.59 | +0.52% | 11772 | 13557.37 | 2.26% | | 300177 | 中海达 | 9.85 | -224.47 | +0.05 | +0.51% | 124708 | 12348.4 | 2.06% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.18 | +0.50% | 11980 | 4303.31 | 1.00% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.38 | +0.50% | 6312.659 | 4743.856 | 0.85% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 10246 | 3748.41 | 1.34% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 97087 | 11846.5 | 1.54% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.07 | +0.50% | 212300 | 30441.54 | 6.11% | | 688210 | 统联精密 | 57.98 | 331.22 | +0.28 | +0.49% | 11340.42 | 6521.79 | 0.70% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.07 | +0.49% | 132637 | 19257.11 | 1.97% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.04 | +0.48% | 56545 | 4713.67 | 1.00% | | 688439 | 振华风光 | 60.73 | 73.53 | +0.29 | +0.48% | 10311.2 | 6250.351 | 0.52% | | 301491 | 汉桑科技 | 56.97 | 33.65 | +0.26 | +0.46% | 3192 | 1816.52 | 1.12% | | 300408 | 三环集团 | 57.01 | 42.92 | +0.26 | +0.46% | 137732 | 78367.06 | 0.74% | | 688709 | 成都华微 | 46.57 | 306.33 | +0.21 | +0.45% | 22350.07 | 10373.23 | 1.01% | | 688728 | 格科微 | 15.65 | 177.82 | +0.07 | +0.45% | 57275.91 | 8922.318 | 0.23% | | 300566 | 激智科技 | 20.69 | 28.86 | +0.09 | +0.44% | 71756 | 14928.43 | 3.17% | | 688693 | 锴威特 | 40.13 | -27.34 | +0.17 | +0.43% | 4800.91 | 1923.16 | 1.23% | | 603005 | 晶方科技 | 32.29 | 61.57 | +0.13 | +0.40% | 281705 | 91237.88 | 4.32% | | 688608 | 恒玄科技 | 209.50 | 52.52 | +0.84 | +0.40% | 10267.63 | 21416.97 | 0.61% | | 001309 | 德明利 | 238.50 | -550.78 | +0.95 | +0.40% | 39362 | 93855.78 | 2.45% | | 002138 | 顺络电子 | 38.50 | 31.77 | +0.15 | +0.39% | 103101 | 40150.61 | 1.36% | | 688798 | 艾为电子 | 77.40 | 51.16 | +0.30 | +0.39% | 15513.94 | 11926.08 | 1.14% | | 600764 | 中国海防 | 28.43 | 86.67 | +0.11 | +0.39% | 48799 | 13850.62 | 0.69% | | 000977 | 浪潮信息 | 62.24 | 36.72 | +0.24 | +0.39% | 272446 | 170002.7 | 1.86% | | 300504 | 天邑股份 | 15.61 | -35.22 | +0.06 | +0.39% | 31763 | 4955.74 | 1.46% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 896 | 164.0644 | 0.25% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 32904 | 3483.53 | 0.63% | | 300627 | 华测导航 | 37.64 | 43.16 | +0.14 | +0.37% | 39857 | 15017.2 | 0.61% | | 301314 | 科瑞思 | 48.49 | 179.51 | +0.18 | +0.37% | 8078 | 3927.06 | 4.97% | | 301631 | 壹连科技 | 97.13 | 32.81 | +0.36 | +0.37% | 4377 | 4255 | 1.43% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.08 | +0.37% | 7892 | 1724.97 | 0.16% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 134049 | 14830.83 | 1.05% | | 300811 | 铂科新材 | 74.78 | 56.61 | +0.27 | +0.36% | 30668 | 23012.67 | 1.29% | | 301165 | 锐捷网络 | 78.08 | 73.69 | +0.28 | +0.36% | 34531 | 26977.16 | 0.43% | | 002655 | 共达电声 | 14.13 | 58.50 | +0.05 | +0.36% | 462705 | 64679.85 | 12.79% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 19391 | 5565.77 | 2.44% | | 688484 | 南芯科技 | 42.92 | 81.12 | +0.15 | +0.35% | 24213.3 | 10363.05 | 0.82% | | 300814 | 中富电路 | 86.00 | 473.37 | +0.30 | +0.35% | 95796 | 83436.3 | 5.00% | | 300991 | 创益通 | 48.79 | 275.89 | +0.17 | +0.35% | 27619 | 13306.14 | 3.00% | | 002960 | 青鸟消防 | 11.69 | 40.01 | +0.04 | +0.34% | 56705 | 6609.15 | 0.76% | | 300455 | 航天智装 | 26.77 | -167.42 | +0.09 | +0.34% | 70776 | 18869.44 | 1.00% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 96290 | 11655.52 | 1.22% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.06 | +0.33% | 18339 | 3314.08 | 0.87% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.10 | +0.33% | 10678 | 3212.9 | 0.89% | | 000636 | 风华高科 | 21.31 | 82.09 | +0.07 | +0.33% | 410784 | 88808.42 | 3.55% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.08 | +0.33% | 1965 | 479.177 | 0.44% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 60820.6 | 5556.467 | 1.03% | | 603989 | 艾华集团 | 18.45 | 33.26 | +0.06 | +0.33% | 16571 | 3060.89 | 0.42% | | 300373 | 扬杰科技 | 80.50 | 33.47 | +0.26 | +0.32% | 52285 | 41937.51 | 0.96% | | 603160 | 汇顶科技 | 78.32 | 43.79 | +0.25 | +0.32% | 18447 | 14411.92 | 0.40% | | 603678 | 火炬电子 | 39.52 | 65.06 | +0.12 | +0.30% | 60594 | 24033.47 | 1.27% | | 688002 | 睿创微纳 | 115.13 | 66.90 | +0.34 | +0.30% | 31956.81 | 36676.65 | 0.69% | | 688416 | 恒烁股份 | 96.78 | -52.93 | +0.28 | +0.29% | 25665.15 | 24570.68 | 3.93% | | 688371 | 菲沃泰 | 20.94 | 149.90 | +0.06 | +0.29% | 6785.94 | 1420.456 | 0.20% | | 688019 | 安集科技 | 265.39 | 59.69 | +0.76 | +0.29% | 12059.72 | 31820.96 | 0.72% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 17407 | 3048.09 | 1.37% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.04 | +0.29% | 17335 | 2440.04 | 0.42% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 19127.3 | 2740.15 | 0.38% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.03 | +0.28% | 31265 | 3381.03 | 0.72% | | 688601 | 力芯微 | 51.28 | 126.67 | +0.14 | +0.27% | 20292.37 | 10433.82 | 1.52% | | 603267 | 鸿远电子 | 56.23 | 52.24 | +0.15 | +0.27% | 24155 | 13567.13 | 1.05% | | 003026 | 中晶科技 | 34.10 | 100.54 | +0.09 | +0.26% | 13228 | 4527.04 | 1.38% | | 688591 | 泰凌微 | 42.92 | 59.79 | +0.11 | +0.26% | 16889.24 | 7255.337 | 1.00% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.03 | +0.26% | 4776 | 559.7944 | 0.46% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.06 | +0.25% | 2708 | 641.4145 | 0.52% | | 300136 | 信维通信 | 79.00 | 124.32 | +0.20 | +0.25% | 556927 | 443675.7 | 6.77% | | 605218 | 伟时电子 | 19.78 | 86.10 | +0.05 | +0.25% | 6882 | 1360.51 | 0.32% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 200173 | 15904.25 | 2.27% | | 603659 | 璞泰来 | 28.28 | 36.57 | +0.07 | +0.25% | 127463 | 36155.6 | 0.60% | | 688458 | 美芯晟 | 41.37 | -192.28 | +0.10 | +0.24% | 7957.55 | 3287.766 | 0.94% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 34658 | 8769.66 | 0.46% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 24960 | 3186.82 | 0.70% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14427 | 2549.78 | 0.65% | | 002273 | 水晶光电 | 27.01 | 32.62 | +0.06 | +0.22% | 215735 | 58008.95 | 1.58% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 31966.46 | 2903.486 | 0.64% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.03 | +0.22% | 1254 | 172.5484 | 0.24% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.04 | +0.22% | 6821 | 1254.5 | 0.24% | | 300679 | 电连技术 | 42.27 | 33.47 | +0.09 | +0.21% | 30923 | 13117.79 | 0.86% | | 300782 | 卓胜微 | 75.66 | -208.28 | +0.16 | +0.21% | 26434 | 19912.37 | 0.59% | | 002151 | 北斗星通 | 44.17 | -89.49 | +0.09 | +0.20% | 129553 | 57308.64 | 2.93% | | 600877 | 电科芯片 | 19.64 | 1184.67 | +0.04 | +0.20% | 186235 | 36648.98 | 1.57% | | 002841 | 视源股份 | 39.29 | 30.13 | +0.08 | +0.20% | 21492 | 8483.86 | 0.41% | | 605111 | 新洁能 | 44.59 | 42.39 | +0.09 | +0.20% | 69603 | 30877.35 | 1.68% | | 688047 | 龙芯中科 | 159.26 | -94.42 | +0.32 | +0.20% | 25728.6 | 40844.41 | 0.64% | | 603115 | 海星股份 | 25.48 | 30.21 | +0.05 | +0.20% | 114293 | 28868.56 | 4.72% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.05 | +0.19% | 51598 | 13240.9 | 2.38% | | 002977 | 天箭科技 | 32.26 | -231.51 | +0.06 | +0.19% | 20368 | 6577.76 | 3.06% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 17064.61 | 2933.796 | 0.37% | | 002179 | 中航光电 | 34.63 | 28.45 | +0.06 | +0.17% | 111600 | 38627.06 | 0.53% | | 688522 | 纳睿雷达 | 41.21 | 100.89 | +0.07 | +0.17% | 24125.43 | 9988 | 1.99% | | 600745 | 闻泰科技 | 35.60 | -25.55 | +0.06 | +0.17% | 126547 | 44871.41 | 1.02% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 15848.09 | 1876.965 | 0.68% | | 688260 | 昀冢科技 | 29.77 | -18.80 | +0.05 | +0.17% | 11649.94 | 3485.366 | 0.97% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 17156 | 3081.2 | 0.36% | | 688100 | 威胜信息 | 40.86 | 29.44 | +0.06 | +0.15% | 14084.44 | 5781.38 | 0.29% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 54714 | 3840.28 | 1.25% | | 603290 | 斯达半导 | 103.96 | 53.40 | +0.13 | +0.13% | 13748 | 14246.76 | 0.57% | | 002156 | 通富微电 | 48.22 | 74.25 | +0.06 | +0.12% | 255454 | 122903.1 | 1.68% | | 002806 | 华锋股份 | 16.12 | 48.72 | +0.02 | +0.12% | 239156 | 38581.26 | 13.74% | | 603920 | 世运电路 | 64.63 | 57.00 | +0.08 | +0.12% | 114255 | 73828.23 | 1.59% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.07 | +0.12% | 4963 | 3007.04 | 0.58% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 30920 | 2719.2 | 1.10% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 2156 | 1731.47 | 0.33% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.04 | +0.10% | 3654 | 1404.51 | 0.57% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.07 | +0.10% | 3438.43 | 2463.674 | 0.29% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 53229 | 5500.38 | 0.51% | | 301328 | 维峰电子 | 53.03 | 58.84 | +0.05 | +0.09% | 7335 | 3907.09 | 1.45% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.02 | +0.09% | 14261.63 | 3296.752 | 0.42% | | 600584 | 长电科技 | 46.28 | 55.69 | +0.04 | +0.09% | 191201 | 88643.08 | 1.07% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.01 | +0.09% | 90053 | 10594.66 | 1.54% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 31732.62 | 3774.278 | 0.98% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 29024 | 3610.26 | 0.56% | | 603068 | 博通集成 | 38.12 | 307.49 | +0.03 | +0.08% | 23034 | 8765.18 | 1.53% | | 300227 | 光韵达 | 13.12 | -65.07 | +0.01 | +0.08% | 146271 | 19199.15 | 3.38% | | 603185 | 弘元绿能 | 26.85 | -22.05 | +0.02 | +0.07% | 82412 | 22247.49 | 1.21% | | 301157 | 华塑科技 | 57.03 | 97.80 | +0.04 | +0.07% | 9218 | 5297.87 | 4.46% | | 300474 | 景嘉微 | 71.57 | -143.02 | +0.05 | +0.07% | 21518 | 15380.72 | 0.53% | | 002413 | 雷科防务 | 14.61 | -54.73 | +0.01 | +0.07% | 952476.9 | 139285.2 | 7.35% | | 002796 | 世嘉科技 | 43.98 | 852.17 | +0.03 | +0.07% | 167404 | 75082.6 | 7.35% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.02 | +0.06% | 3794 | 1165.437 | 1.13% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.01 | +0.06% | 24364 | 3811.57 | 1.27% | | 600435 | 北方导航 | 16.90 | 99.33 | +0.01 | +0.06% | 137853 | 23233.73 | 0.91% | | 301050 | 雷电微力 | 54.45 | 107.16 | +0.03 | +0.06% | 42689 | 23174.29 | 2.03% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.01 | +0.05% | 181465 | 34364.63 | 0.86% | | 603712 | 七一二 | 19.63 | -35.44 | +0.01 | +0.05% | 47250 | 9275.14 | 0.61% | | 002920 | 德赛西威 | 119.89 | 29.99 | +0.06 | +0.05% | 27574 | 33067.11 | 0.50% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1648 | 384.3364 | 0.49% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.01 | +0.04% | 2716 | 665.6003 | 0.80% | | 600990 | 四创电子 | 27.78 | -25.47 | +0.01 | +0.04% | 20486 | 5698.22 | 0.76% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.01 | +0.03% | 32822 | 10301.88 | 0.46% | | 301285 | 鸿日达 | 74.32 | -275.07 | +0.02 | +0.03% | 11905 | 8869.18 | 1.52% | | 688629 | 华丰科技 | 94.97 | 172.38 | +0.02 | +0.02% | 49336.06 | 47305.96 | 2.71% | | 300726 | 宏达电子 | 49.00 | 58.52 | +0.01 | +0.02% | 36290 | 17882.07 | 1.69% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1635140 | 70504.35 | 0.45% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 69463 | 2978.62 | 0.93% | | 600666 | 奥瑞德 | 3.87 | 72.46 | 0.00 | 0.00% | 1597234 | 62552.06 | 6.60% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 43232 | 5219.05 | 0.61% | | 300162 | 雷曼光电 | 8.57 | -90.61 | 0.00 | 0.00% | 64202 | 5498.27 | 1.88% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 133740 | 8382.1 | 2.28% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 21379 | 2077.1 | 0.62% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 79036 | 1987.32 | 1.00% | | 603528 | 多伦科技 | 9.83 | -125.07 | 0.00 | 0.00% | 44474 | 4367.48 | 0.63% | | 300414 | 中光防雷 | 15.36 | 233.73 | 0.00 | 0.00% | 50976 | 7836.9 | 1.63% | | 300847 | 中船汉光 | 18.37 | 47.30 | 0.00 | 0.00% | 46656 | 8552.22 | 1.58% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 17269 | 1943.69 | 0.69% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 32667 | 4982.31 | 1.45% | | 920110 | 雷特科技 | 37.22 | 30.90 | 0.00 | 0.00% | 901 | 336.3346 | 0.55% | | 002866 | 传艺科技 | 19.89 | -113.62 | 0.00 | 0.00% | 47699 | 9507.62 | 2.63% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 26196 | 3885.85 | 0.80% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 20426 | 3197.96 | 0.98% | | 603390 | 通达电气 | 13.13 | 72.38 | 0.00 | 0.00% | 15499 | 2036.65 | 0.44% | | 002993 | 奥海科技 | 48.30 | 25.50 | 0.00 | 0.00% | 8748 | 4232.24 | 0.37% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 31291.7 | 1206.876 | 0.09% | | 301180 | 万祥科技 | 18.31 | -259.36 | 0.00 | 0.00% | 14424 | 2643.43 | 0.88% | | 301606 | 绿联科技 | 64.72 | 44.21 | 0.00 | 0.00% | 17444 | 11218.62 | 1.06% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301571 | 国科天成 | 55.41 | 51.90 | -0.01 | -0.02% | 35478 | 19966.35 | 2.98% | | 300709 | 精研科技 | 39.19 | 42.69 | -0.01 | -0.03% | 16980 | 6685.44 | 1.14% | | 300661 | 圣邦股份 | 69.27 | 76.64 | -0.02 | -0.03% | 50642 | 35029.7 | 0.85% | | 688450 | 光格科技 | 31.37 | -26.05 | -0.01 | -0.03% | 3918.26 | 1232.438 | 0.80% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 49219 | 14303.56 | 0.84% | | 000733 | 振华科技 | 53.45 | 31.22 | -0.02 | -0.04% | 42741 | 22873.08 | 0.77% | | 301086 | 鸿富瀚 | 126.55 | 140.01 | -0.05 | -0.04% | 8275 | 10535.79 | 1.75% | | 002937 | 兴瑞科技 | 24.84 | 47.84 | -0.01 | -0.04% | 42583 | 10548.69 | 1.43% | | 688146 | 中船特气 | 44.67 | 68.15 | -0.02 | -0.04% | 21279.57 | 9560.854 | 1.47% | | 002402 | 和而泰 | 36.42 | 55.04 | -0.02 | -0.05% | 92823 | 33827.8 | 1.14% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.01 | -0.06% | 2846 | 515.0223 | 0.28% | | 688208 | 道通科技 | 34.95 | 28.12 | -0.02 | -0.06% | 30701.39 | 10775.64 | 0.46% | | 688665 | 四方光电 | 52.22 | 33.14 | -0.03 | -0.06% | 3422.04 | 1793.64 | 0.34% | | 301628 | 强达电路 | 106.06 | 61.82 | -0.07 | -0.07% | 20872 | 22245.01 | 6.40% | | 300516 | 久之洋 | 69.76 | 385.49 | -0.05 | -0.07% | 33542 | 23339.43 | 1.86% | | 688080 | 映翰通 | 58.30 | 28.81 | -0.05 | -0.09% | 5825.59 | 3402.809 | 0.79% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 14758 | 3398.59 | 0.94% | | 300552 | 万集科技 | 32.62 | -26.25 | -0.03 | -0.09% | 36755 | 12117.17 | 2.72% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.01 | -0.09% | 118496 | 12883.49 | 1.12% | | 603501 | 豪威集团 | 117.72 | 35.70 | -0.11 | -0.09% | 46666 | 54798.9 | 0.39% | | 002925 | 盈趣科技 | 21.32 | 63.87 | -0.02 | -0.09% | 81481 | 17398.98 | 1.11% | | 300916 | 朗特智能 | 31.73 | 33.63 | -0.03 | -0.09% | 6832 | 2175.62 | 0.73% | | 003028 | 振邦智能 | 31.46 | 31.36 | -0.03 | -0.10% | 4897 | 1538.08 | 0.69% | | 688711 | 宏微科技 | 30.82 | -499.71 | -0.03 | -0.10% | 24931.6 | 7652.957 | 1.17% | | 300394 | 天孚通信 | 287.59 | 122.01 | -0.28 | -0.10% | 254087 | 742336.5 | 3.27% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.03 | -0.10% | 33195 | 10262.63 | 0.63% | | 600839 | 四川长虹 | 9.77 | 33.00 | -0.01 | -0.10% | 416382 | 40759.93 | 0.90% | | 002387 | 维信诺 | 9.13 | -5.47 | -0.01 | -0.11% | 132244 | 12106.33 | 0.95% | | 300351 | 永贵电器 | 17.70 | 71.44 | -0.02 | -0.11% | 22184 | 3935.36 | 0.84% | | 300965 | 恒宇信通 | 60.80 | 109.78 | -0.07 | -0.11% | 2856 | 1732.5 | 0.53% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 34504 | 2964.86 | 0.56% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 8788 | 2976.61 | 1.64% | | 002376 | 新北洋 | 8.13 | 93.47 | -0.01 | -0.12% | 61621 | 5010.3 | 0.79% | | 301567 | 贝隆精密 | 48.50 | 118.31 | -0.06 | -0.12% | 6333 | 3078.58 | 2.98% | | 688618 | 三旺通信 | 31.78 | 101.75 | -0.04 | -0.13% | 7081.81 | 2245.68 | 0.64% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 90369 | 6986.391 | 1.28% | | 300747 | 锐科激光 | 30.72 | 125.69 | -0.04 | -0.13% | 65203 | 20055.21 | 1.25% | | 000063 | 中兴通讯 | 37.53 | 30.74 | -0.05 | -0.13% | 355715 | 133807.3 | 0.88% | | 300790 | 宇瞳光学 | 26.64 | 41.84 | -0.04 | -0.15% | 35585 | 9534.44 | 1.10% | | 688362 | 甬矽电子 | 44.83 | 211.39 | -0.07 | -0.16% | 52621.03 | 23572.11 | 1.28% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 107505 | 6880.4 | 0.70% | | 000938 | 紫光股份 | 25.27 | 51.82 | -0.04 | -0.16% | 165156 | 41765.89 | 0.58% | | 688475 | 萤石网络 | 30.63 | 42.57 | -0.05 | -0.16% | 13366.21 | 4104.908 | 0.17% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 74786 | 9134.34 | 0.67% | | 300698 | 万马科技 | 41.50 | 130.03 | -0.07 | -0.17% | 15137 | 6317.13 | 1.30% | | 603496 | 恒为科技 | 29.35 | 268.99 | -0.05 | -0.17% | 78382 | 23128.08 | 2.45% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.06 | -0.17% | 3636 | 1264 | 0.51% | | 688525 | 佰维存储 | 160.73 | -2058.78 | -0.28 | -0.17% | 77112.06 | 123586.7 | 1.65% | | 002913 | 奥士康 | 40.13 | 35.68 | -0.07 | -0.17% | 23207 | 9389.83 | 0.77% | | 603595 | ST东尼 | 16.80 | 98.81 | -0.03 | -0.18% | 10623 | 1785.34 | 0.46% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 8433 | 1395.79 | 0.34% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 3082.6 | 325.5201 | 0.31% | | 002885 | 京泉华 | 26.18 | 104.69 | -0.05 | -0.19% | 30691 | 8042.26 | 1.33% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 23631 | 3685.3 | 0.54% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 13480 | 2733.38 | 1.06% | | 002313 | 日海智能 | 10.05 | -34.49 | -0.02 | -0.20% | 41117 | 4165.47 | 1.10% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5617 | 564.7284 | 0.80% | | 301608 | 博实结 | 93.24 | 37.48 | -0.20 | -0.21% | 2897 | 2699.83 | 0.73% | | 002017 | 东信和平 | 22.77 | 72.09 | -0.05 | -0.22% | 68334 | 15513.16 | 1.18% | | 688220 | 翱捷科技-U | 85.02 | -58.50 | -0.19 | -0.22% | 28553.45 | 24164.08 | 0.77% | | 300807 | 天迈科技 | 53.25 | -166.31 | -0.12 | -0.22% | 7091 | 3779.65 | 1.37% | | 603341 | 龙旗科技 | 45.59 | 41.25 | -0.11 | -0.24% | 39049 | 17836.2 | 1.47% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.09 | -0.24% | 3942 | 1449.47 | 1.70% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.02 | -0.25% | 18710 | 1482.6 | 0.77% | | 001388 | 信通电子 | 44.85 | 50.83 | -0.12 | -0.27% | 3842 | 1723.74 | 1.23% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2299 | 601.4286 | 0.31% | | 920001 | 纬达光电 | 18.22 | 153.41 | -0.05 | -0.27% | 3800 | 693.6109 | 0.43% | | 300077 | 国民技术 | 21.81 | -79.62 | -0.06 | -0.27% | 79992 | 17445.04 | 1.41% | | 920491 | 奥迪威 | 27.94 | 43.03 | -0.08 | -0.29% | 9190 | 2579.314 | 0.80% | | 300458 | 全志科技 | 41.90 | 117.56 | -0.12 | -0.29% | 53089 | 22274.4 | 0.79% | | 688582 | 芯动联科 | 64.85 | 80.70 | -0.19 | -0.29% | 17861.05 | 11566.68 | 0.71% | | 688721 | 龙图光罩 | 46.76 | 86.64 | -0.14 | -0.30% | 4028.03 | 1880.465 | 0.75% | | 688552 | 航天南湖 | 39.82 | 750.14 | -0.12 | -0.30% | 30806.33 | 12294.93 | 3.55% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 243477 | 24290.28 | 0.73% | | 001373 | 翔腾新材 | 42.94 | -171.98 | -0.13 | -0.30% | 4420 | 1916.69 | 1.33% | | 688103 | 国力电子 | 62.60 | 100.16 | -0.19 | -0.30% | 3602.15 | 2260.064 | 0.38% | | 302132 | 中航成飞 | 77.88 | -195.09 | -0.25 | -0.32% | 31298 | 24365.19 | 0.53% | | 002049 | 紫光国微 | 77.69 | 46.09 | -0.25 | -0.32% | 76268 | 59135.48 | 0.90% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 36667 | 4538.72 | 0.62% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.07 | -0.33% | 44313 | 9435.15 | 0.32% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 248308 | 7504.209 | 0.44% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.06 | -0.33% | 26394 | 4755.99 | 1.13% | | 002052 | 同洲电子 | 11.86 | 28.26 | -0.04 | -0.34% | 80951 | 9727.9 | 1.17% | | 688396 | 华润微 | 59.30 | 99.82 | -0.20 | -0.34% | 33220.21 | 19696.98 | 0.25% | | 603228 | 景旺电子 | 61.83 | 50.21 | -0.21 | -0.34% | 104885 | 65571.38 | 1.07% | | 301479 | 弘景光电 | 86.88 | 42.80 | -0.30 | -0.34% | 1657 | 1443.26 | 0.79% | | 920267 | 鑫汇科 | 22.79 | 159.65 | -0.08 | -0.35% | 1296 | 296.5066 | 0.44% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.04 | -0.35% | 71786 | 8143.81 | 0.97% | | 300866 | 安克创新 | 101.45 | 21.12 | -0.36 | -0.35% | 10100 | 10216.52 | 0.33% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 8787 | 1485.91 | 1.25% | | 002935 | 天奥电子 | 21.75 | 145.31 | -0.08 | -0.37% | 44416 | 9645.14 | 1.07% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 28639 | 1555.74 | 0.47% | | 688311 | 盟升电子 | 45.28 | -39.69 | -0.17 | -0.37% | 27397.72 | 12378.4 | 1.63% | | 920139 | 华岭股份 | 21.29 | -201.53 | -0.08 | -0.37% | 14633 | 3113.136 | 0.57% | | 920876 | 慧为智能 | 26.41 | -1294.94 | -0.10 | -0.38% | 3547 | 943.4496 | 0.92% | | 301321 | 翰博高新 | 23.55 | -35.26 | -0.09 | -0.38% | 36215 | 8559.88 | 2.45% | | 688307 | 中润光学 | 46.52 | 74.55 | -0.18 | -0.39% | 9053.29 | 4211.983 | 1.54% | | 603893 | 瑞芯微 | 181.94 | 74.89 | -0.71 | -0.39% | 18272 | 33326.06 | 0.43% | | 301135 | 瑞德智能 | 30.65 | 78.31 | -0.12 | -0.39% | 4946 | 1521.1 | 0.65% | | 688182 | 灿勤科技 | 32.55 | 138.53 | -0.13 | -0.40% | 17201.24 | 5607.421 | 0.43% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.10 | -0.40% | 20805.69 | 5196.993 | 1.26% | | 300666 | 江丰电子 | 131.67 | 67.90 | -0.53 | -0.40% | 95811 | 124883 | 4.33% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.05 | -0.40% | 253633 | 31282.98 | 2.54% | | 688061 | 灿瑞科技 | 35.66 | -61.37 | -0.15 | -0.42% | 3793.59 | 1353.084 | 0.84% | | 688135 | 利扬芯片 | 33.14 | -138.55 | -0.14 | -0.42% | 34534.73 | 11447.87 | 1.70% | | 301189 | 奥尼电子 | 42.58 | -34.91 | -0.18 | -0.42% | 8380 | 3582.79 | 0.75% | | 688270 | 臻镭科技 | 182.03 | 360.69 | -0.77 | -0.42% | 76247.25 | 138595.5 | 3.56% | | 301150 | 中一科技 | 44.83 | 455.14 | -0.19 | -0.42% | 34645 | 15589.16 | 1.56% | | 600100 | 同方股份 | 9.37 | 185.49 | -0.04 | -0.43% | 292932 | 27542.79 | 0.87% | | 000066 | 中国长城 | 16.17 | -67.32 | -0.07 | -0.43% | 366429 | 59421.26 | 1.14% | | 301329 | 信音电子 | 24.49 | 59.38 | -0.11 | -0.45% | 12286 | 3016.72 | 2.86% | | 600707 | 彩虹股份 | 6.65 | 61.16 | -0.03 | -0.45% | 83609 | 5565.5 | 0.23% | | 688079 | 美迪凯 | 13.14 | -45.34 | -0.06 | -0.45% | 27969.47 | 3676.598 | 0.69% | | 002881 | 美格智能 | 47.96 | 79.76 | -0.22 | -0.46% | 60386 | 29208.48 | 3.32% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 24036 | 4175.46 | 0.77% | | 300602 | 飞荣达 | 34.61 | 58.44 | -0.16 | -0.46% | 93695 | 32831.25 | 2.37% | | 002475 | 立讯精密 | 51.45 | 23.71 | -0.24 | -0.46% | 322949 | 166663.9 | 0.44% | | 002792 | 通宇通讯 | 47.71 | 1647.64 | -0.23 | -0.48% | 230177 | 109651.9 | 6.81% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 17106 | 2494.24 | 1.37% | | 300270 | 中威电子 | 12.32 | -66.90 | -0.06 | -0.48% | 35904 | 4436.77 | 1.38% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.20 | -0.49% | 31413 | 12876.24 | 1.35% | | 603052 | 可川科技 | 62.33 | 343.22 | -0.31 | -0.49% | 47446 | 29569.65 | 2.53% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 38463 | 5364.56 | 0.68% | | 688123 | 聚辰股份 | 148.26 | 58.85 | -0.75 | -0.50% | 25343.45 | 37324.15 | 1.60% | | 300563 | 神宇股份 | 37.26 | 103.63 | -0.19 | -0.51% | 27622 | 10340.38 | 2.16% | | 688132 | 邦彦技术 | 19.52 | -27.76 | -0.10 | -0.51% | 11076.32 | 2164.02 | 1.02% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 111093 | 6435.67 | 1.30% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 117711 | 11308.35 | 2.97% | | 002189 | 中光学 | 22.66 | -10.98 | -0.12 | -0.53% | 10052 | 2279.26 | 0.38% | | 688515 | 裕太微-U | 117.58 | -49.71 | -0.63 | -0.53% | 6962.94 | 8190.391 | 1.40% | | 600601 | 方正科技 | 11.07 | 129.96 | -0.06 | -0.54% | 399055 | 44363.89 | 0.96% | | 688049 | 炬芯科技 | 53.17 | 49.72 | -0.29 | -0.54% | 22524.79 | 11952.85 | 1.29% | | 003040 | 楚天龙 | 18.25 | 1433.29 | -0.10 | -0.54% | 42249 | 7672.391 | 0.92% | | 300964 | 本川智能 | 58.36 | 126.56 | -0.32 | -0.55% | 11313 | 6649.32 | 2.02% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 261234 | 19177.7 | 1.97% | | 688720 | 艾森股份 | 74.09 | 147.99 | -0.41 | -0.55% | 13999.06 | 10371.08 | 2.48% | | 600562 | 国睿科技 | 28.89 | 56.59 | -0.16 | -0.55% | 41811 | 12068.66 | 0.34% | | 603296 | 华勤技术 | 84.75 | 21.66 | -0.47 | -0.55% | 33383 | 28354.92 | 0.58% | | 300046 | 台基股份 | 35.86 | 133.73 | -0.20 | -0.55% | 26646 | 9569.87 | 1.13% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 3694 | 1188.253 | 0.99% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 59785 | 2110.93 | 0.56% | | 301319 | 唯特偶 | 45.82 | 66.39 | -0.26 | -0.56% | 8559 | 3935.92 | 0.92% | | 301106 | 骏成科技 | 33.29 | 35.36 | -0.19 | -0.57% | 4726 | 1577.92 | 0.46% | | 920821 | 则成电子 | 24.41 | 169.07 | -0.14 | -0.57% | 4709 | 1155.225 | 0.65% | | 600060 | 海信视像 | 24.16 | 12.29 | -0.14 | -0.58% | 36727 | 8892.26 | 0.28% | | 688181 | 八亿时空 | 34.49 | 76.61 | -0.21 | -0.61% | 13581.25 | 4712.801 | 1.01% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.16 | -0.62% | 31982 | 8224.11 | 1.55% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.24 | -0.62% | 19713 | 7612.68 | 1.73% | | 300433 | 蓝思科技 | 34.88 | 45.00 | -0.22 | -0.63% | 275407 | 96120.41 | 0.55% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | -0.06 | -0.63% | 49216 | 4646.99 | 0.89% | | 600776 | 东方通信 | 18.50 | 56.45 | -0.12 | -0.64% | 160885 | 29742.51 | 1.68% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.16 | -0.65% | 10570.38 | 2596.692 | 0.55% | | 002512 | 达华智能 | 5.99 | -48.81 | -0.04 | -0.66% | 208972 | 12530.33 | 1.91% | | 301488 | 豪恩汽电 | 149.50 | 143.30 | -1.00 | -0.66% | 4450 | 6680.91 | 1.90% | | 603124 | 江南新材 | 92.68 | 65.55 | -0.63 | -0.68% | 5517 | 5177.99 | 1.89% | | 920005 | 鼎佳精密 | 39.28 | 45.12 | -0.27 | -0.68% | 2907 | 1144.695 | 1.35% | | 301123 | 奕东电子 | 58.99 | -487.96 | -0.41 | -0.69% | 27919 | 16633.88 | 1.69% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.05 | -0.70% | 128364 | 9137.649 | 0.99% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 73198 | 5180.93 | 1.37% | | 688766 | 普冉股份 | 259.60 | 303.31 | -1.85 | -0.71% | 37258.77 | 95237.53 | 2.52% | | 301687 | 新广益 | 58.71 | 66.33 | -0.42 | -0.71% | 7410 | 4362.93 | 2.51% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 103780 | 10122.47 | 0.80% | | 002600 | 领益智造 | 15.19 | 48.59 | -0.11 | -0.72% | 463585 | 70577.03 | 0.64% | | 603042 | 华脉科技 | 19.15 | -225.82 | -0.14 | -0.73% | 96618 | 18601.17 | 6.02% | | 300223 | 北京君正 | 121.29 | 184.32 | -0.90 | -0.74% | 93185 | 112202.8 | 2.22% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.11 | -0.75% | 203016 | 29874.8 | 2.15% | | 301678 | 新恒汇 | 73.62 | 103.70 | -0.56 | -0.75% | 8736 | 6437.17 | 1.82% | | 688288 | 鸿泉技术 | 28.89 | 42.36 | -0.22 | -0.76% | 12272.69 | 3548.588 | 1.23% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 120945 | 4766.24 | 0.54% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 336036 | 8839.84 | 0.74% | | 002436 | 兴森科技 | 22.12 | -1068.20 | -0.17 | -0.76% | 301187 | 67336.61 | 1.99% | | 688159 | 有方科技 | 48.90 | 51.40 | -0.38 | -0.77% | 16989.66 | 8401.912 | 1.83% | | 603175 | 超颖电子 | 69.01 | 122.11 | -0.54 | -0.78% | 9874 | 6857.16 | 2.24% | | 688533 | 上声电子 | 31.88 | 29.14 | -0.25 | -0.78% | 10892.38 | 3475.5 | 0.66% | | 688535 | 华海诚科 | 122.34 | 466.19 | -0.96 | -0.78% | 13248.58 | 16152.48 | 2.53% | | 002241 | 歌尔股份 | 26.41 | 32.21 | -0.21 | -0.79% | 253379 | 67045.18 | 0.81% | | 000561 | 烽火电子 | 11.26 | -45.21 | -0.09 | -0.79% | 101695 | 11491.96 | 1.42% | | 920971 | 天马新材 | 31.49 | 133.03 | -0.26 | -0.82% | 9587 | 3021.097 | 1.12% | | 300555 | ST路通 | 14.52 | -50.38 | -0.12 | -0.82% | 13996 | 2036.89 | 0.71% | | 300581 | 晨曦航空 | 15.72 | -189.97 | -0.13 | -0.82% | 51130 | 8050.71 | 0.93% | | 002983 | 芯瑞达 | 26.05 | 42.30 | -0.22 | -0.84% | 49980 | 13021.14 | 3.90% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 25269 | 5365.07 | 1.42% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | -0.09 | -0.86% | 63785 | 6691.44 | 1.50% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.15 | -0.86% | 43997 | 7648.68 | 1.99% | | 300102 | 乾照光电 | 37.88 | 257.82 | -0.33 | -0.86% | 559993 | 210490.8 | 6.11% | | 002813 | 路畅科技 | 28.62 | -40.59 | -0.25 | -0.87% | 7666 | 2203.84 | 0.64% | | 301589 | 诺瓦星云 | 181.40 | 29.03 | -1.59 | -0.87% | 2715 | 4927.09 | 0.79% | | 300322 | 硕贝德 | 26.10 | -690.15 | -0.23 | -0.87% | 88987 | 23289.83 | 2.02% | | 300331 | 苏大维格 | 44.69 | -187.96 | -0.40 | -0.89% | 47326 | 21084.45 | 2.25% | | 600353 | 旭光电子 | 18.98 | 128.37 | -0.17 | -0.89% | 158201 | 30206.42 | 1.91% | | 002077 | 大港股份 | 16.51 | 215.70 | -0.15 | -0.90% | 79058 | 13085.25 | 1.36% | | 688081 | 兴图新科 | 42.92 | -53.23 | -0.39 | -0.90% | 12414.84 | 5372.998 | 1.20% | | 688286 | 敏芯股份 | 77.60 | 88.06 | -0.72 | -0.92% | 6287.75 | 4881.617 | 1.12% | | 688790 | 昂瑞微-UW | 145.88 | -125.64 | -1.36 | -0.92% | 2711.63 | 3952.108 | 2.25% | | 001339 | 智微智能 | 53.48 | 77.68 | -0.51 | -0.94% | 12379 | 6657.64 | 1.04% | | 002955 | 鸿合科技 | 27.09 | 108.32 | -0.26 | -0.95% | 9708 | 2637.98 | 0.49% | | 688326 | 经纬恒润-W | 134.89 | -75.19 | -1.30 | -0.95% | 13556.5 | 18531.83 | 1.21% | | 603516 | 淳中科技 | 156.12 | 6282.74 | -1.56 | -0.99% | 29367 | 46212.95 | 1.44% | | 300346 | 南大光电 | 54.76 | 123.62 | -0.55 | -0.99% | 194946 | 107190.7 | 2.97% | | 600460 | 士兰微 | 30.71 | 94.63 | -0.31 | -1.00% | 179527 | 55309.02 | 1.08% | | 300623 | 捷捷微电 | 32.57 | 55.61 | -0.33 | -1.00% | 122520 | 40156.02 | 1.60% | | 301600 | 慧翰股份 | 124.45 | 73.71 | -1.27 | -1.01% | 3230 | 4029.94 | 1.00% | | 605118 | 力鼎光电 | 43.06 | 64.27 | -0.44 | -1.01% | 12986 | 5629.67 | 0.32% | | 688011 | 新光光电 | 69.26 | -121.27 | -0.71 | -1.01% | 10694.8 | 7493.847 | 1.07% | | 688981 | 中芯国际 | 115.01 | 191.27 | -1.19 | -1.02% | 224897.1 | 256610.9 | 1.12% | | 301045 | 天禄科技 | 40.30 | 137.13 | -0.42 | -1.03% | 19268 | 7859 | 3.01% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.09 | -1.04% | 300444 | 25883.01 | 5.72% | | 300155 | 安居宝 | 5.63 | -49.62 | -0.06 | -1.05% | 73989 | 4178.21 | 2.24% | | 688545 | 兴福电子 | 57.43 | 107.57 | -0.62 | -1.07% | 62360.57 | 36567.37 | 3.42% | | 301308 | 江波龙 | 285.23 | 182.70 | -3.14 | -1.09% | 43234 | 123211.2 | 1.58% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 20120 | 3078.87 | 1.11% | | 688322 | 奥比中光-UW | 93.06 | 354.12 | -1.04 | -1.11% | 27891.83 | 26059.56 | 0.88% | | 002415 | 海康威视 | 32.49 | 22.58 | -0.37 | -1.13% | 239227 | 77856.38 | 0.26% | | 600363 | 联创光电 | 64.41 | 94.86 | -0.75 | -1.15% | 44552 | 28911.01 | 0.99% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.06 | -1.17% | 73903 | 3783.86 | 1.32% | | 002888 | 惠威科技 | 21.64 | 189.40 | -0.26 | -1.19% | 13625 | 2960.32 | 1.82% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 9076 | 2792.12 | 1.02% | | 688775 | 影石创新 | 220.58 | 93.64 | -2.66 | -1.19% | 5292.65 | 11690.22 | 1.61% | | 003031 | 中瓷电子 | 73.01 | 53.70 | -0.89 | -1.20% | 31240 | 22990.96 | 0.92% | | 688809 | 强一股份 | 330.96 | 121.89 | -4.04 | -1.21% | 11881.86 | 38997.15 | 4.88% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.08 | -1.23% | 33366.06 | 2164.082 | 1.40% | | 000100 | TCL科技 | 4.77 | 32.16 | -0.06 | -1.24% | 1574265 | 75445.2 | 0.87% | | 000021 | 深科技 | 28.33 | 43.45 | -0.36 | -1.25% | 221561 | 62962.43 | 1.41% | | 300822 | 贝仕达克 | 16.42 | 183.33 | -0.21 | -1.26% | 13845 | 2279.98 | 0.48% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 222149 | 10439.16 | 0.80% | | 301275 | 汉朔科技 | 58.89 | 50.14 | -0.76 | -1.27% | 9768 | 5767.89 | 2.89% | | 002130 | 沃尔核材 | 28.04 | 34.83 | -0.37 | -1.30% | 390499 | 110136.3 | 3.41% | | 688661 | 和林微纳 | 82.73 | 324.96 | -1.10 | -1.31% | 20647.28 | 17212.03 | 1.36% | | 603933 | 睿能科技 | 23.28 | 282.55 | -0.31 | -1.31% | 20265 | 4736.85 | 0.98% | | 301348 | 蓝箭电子 | 27.61 | -577.06 | -0.37 | -1.32% | 74549 | 20650.9 | 4.81% | | 002281 | 光迅科技 | 69.95 | 61.58 | -0.94 | -1.33% | 139296 | 98403.88 | 1.79% | | 002506 | 协鑫集成 | 5.19 | -53.39 | -0.07 | -1.33% | 1.443979E+07 | 782782.8 | 24.71% | | 300842 | 帝科股份 | 111.21 | 167.33 | -1.51 | -1.34% | 59003 | 66126.08 | 4.55% | | 301067 | 显盈科技 | 35.04 | 2558.07 | -0.48 | -1.35% | 11626 | 4134.24 | 1.82% | | 688041 | 海光信息 | 255.45 | 250.88 | -3.55 | -1.37% | 84164.09 | 214206.4 | 0.36% | | 300710 | 万隆光电 | 31.80 | -14.19 | -0.45 | -1.40% | 21361 | 6849.77 | 2.86% | | 601231 | 环旭电子 | 37.27 | 48.04 | -0.53 | -1.40% | 310346 | 115307.7 | 1.30% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 90283 | 5748.97 | 1.52% | | 688372 | 伟测科技 | 123.43 | 68.48 | -1.76 | -1.41% | 20748.31 | 25636.09 | 1.39% | | 300078 | 思创智联 | 4.90 | -24.60 | -0.07 | -1.41% | 240403 | 11797.7 | 2.16% | | 300476 | 胜宏科技 | 264.71 | 63.55 | -3.79 | -1.41% | 129959 | 344569.8 | 1.52% | | 920199 | 倍益康 | 42.57 | 279.18 | -0.61 | -1.41% | 9317 | 4016.986 | 2.46% | | 300220 | 金运激光 | 16.04 | 1158.41 | -0.23 | -1.41% | 15820 | 2545.66 | 1.05% | | 603019 | 中科曙光 | 89.91 | 62.41 | -1.29 | -1.41% | 181257 | 163441.3 | 1.24% | | 300620 | 光库科技 | 178.39 | 351.44 | -2.56 | -1.41% | 106171 | 191269.6 | 4.30% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.39 | -1.42% | 10248 | 2779.754 | 1.03% | | 601138 | 工业富联 | 55.27 | 35.91 | -0.80 | -1.43% | 506829 | 280805.1 | 0.26% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.22 | -1.43% | 204583 | 31145.83 | 2.63% | | 300852 | 四会富仕 | 46.80 | 50.61 | -0.68 | -1.43% | 48614 | 22944 | 3.14% | | 688027 | 国盾量子 | 693.07 | -22323.50 | -10.14 | -1.44% | 14074.53 | 97159.96 | 1.75% | | 301626 | 苏州天脉 | 173.00 | 106.68 | -2.57 | -1.46% | 6556 | 11348.18 | 1.25% | | 688800 | 瑞可达 | 80.00 | 54.43 | -1.20 | -1.48% | 20322.43 | 16412.74 | 0.99% | | 605588 | 冠石科技 | 57.71 | -91.96 | -0.87 | -1.49% | 8076 | 4666.94 | 1.10% | | 603633 | 徕木股份 | 9.22 | 244.20 | -0.14 | -1.50% | 52273 | 4843.26 | 1.22% | | 300686 | 智动力 | 15.75 | -29.55 | -0.24 | -1.50% | 22420 | 3555.59 | 1.32% | | 688776 | 国光电气 | 110.51 | -330.54 | -1.74 | -1.55% | 11182.26 | 12415.89 | 1.03% | | 002134 | 天津普林 | 22.99 | 314.13 | -0.37 | -1.58% | 29706 | 6886.97 | 1.21% | | 688167 | 炬光科技 | 339.40 | -252.31 | -5.59 | -1.62% | 39401.33 | 134936.3 | 4.38% | | 688234 | 天岳先进 | 92.76 | 1211.26 | -1.53 | -1.62% | 23529.35 | 21937.04 | 0.55% | | 688183 | 生益电子 | 84.30 | 55.65 | -1.40 | -1.63% | 59589.91 | 50850.3 | 0.72% | | 301251 | 威尔高 | 63.06 | 108.16 | -1.07 | -1.67% | 39748 | 25271.01 | 7.36% | | 002484 | 江海股份 | 29.34 | 35.90 | -0.51 | -1.71% | 94121 | 27991.83 | 1.15% | | 002426 | 胜利精密 | 3.98 | -17.31 | -0.07 | -1.73% | 944116 | 38011.36 | 2.77% | | 001389 | 广合科技 | 99.89 | 46.86 | -1.76 | -1.73% | 24667 | 24887.45 | 1.63% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | -0.07 | -1.74% | 365158 | 14599.03 | 2.29% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.16 | -1.75% | 26842 | 2425.89 | 0.90% | | 002289 | *ST宇顺 | 25.83 | -522.08 | -0.47 | -1.79% | 9405 | 2437.94 | 0.34% | | 300353 | 东土科技 | 23.47 | 355.31 | -0.43 | -1.80% | 91721 | 21630.14 | 1.70% | | 002861 | 瀛通通讯 | 19.79 | 349.79 | -0.37 | -1.84% | 24743 | 4921.81 | 1.65% | | 000988 | 华工科技 | 75.02 | 47.01 | -1.41 | -1.84% | 175647 | 132608.6 | 1.75% | | 688655 | 迅捷兴 | 20.50 | -139.03 | -0.39 | -1.87% | 10836.9 | 2253.188 | 0.81% | | 300656 | 民德电子 | 27.80 | -41.40 | -0.53 | -1.87% | 36352 | 10100.74 | 2.74% | | 603986 | 兆易创新 | 284.41 | 147.30 | -5.49 | -1.89% | 129106 | 366079.3 | 1.93% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 664922 | 48458.5 | 2.92% | | 002079 | 苏州固锝 | 11.71 | 98.05 | -0.23 | -1.93% | 516588 | 61181.82 | 6.38% | | 301182 | 凯旺科技 | 49.10 | -44.51 | -0.97 | -1.94% | 35214 | 17238.42 | 3.67% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 84314 | 3862.75 | 0.64% | | 688403 | 汇成股份 | 18.28 | 86.72 | -0.37 | -1.98% | 155293.5 | 28474.56 | 1.79% | | 688261 | 东微半导 | 87.95 | 185.40 | -1.79 | -1.99% | 15044.34 | 13308.77 | 1.23% | | 688282 | 理工导航 | 72.34 | 240.94 | -1.49 | -2.02% | 8830.21 | 6356.566 | 1.00% | | 002916 | 深南电路 | 241.71 | 60.64 | -4.98 | -2.02% | 38301 | 92716.17 | 0.58% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.21 | -2.03% | 65089 | 6640.48 | 1.14% | | 301280 | 珠城科技 | 58.22 | 37.61 | -1.24 | -2.09% | 10042 | 5892.26 | 2.50% | | 688347 | 华虹公司 | 132.22 | 4261.21 | -2.87 | -2.12% | 77628.91 | 103097.9 | 1.90% | | 688788 | 科思科技 | 74.41 | -44.14 | -1.62 | -2.13% | 25969.92 | 19397.48 | 1.66% | | 920641 | 格利尔 | 19.74 | 207.80 | -0.44 | -2.18% | 8922 | 1781.285 | 1.96% | | 300115 | 长盈精密 | 39.40 | 83.09 | -0.90 | -2.23% | 288655 | 114421.5 | 2.13% | | 688141 | 杰华特 | 48.49 | -39.26 | -1.11 | -2.24% | 47101.53 | 22913.96 | 1.05% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | -0.30 | -2.28% | 125475 | 16242.41 | 2.46% | | 600498 | 烽火通信 | 42.85 | 70.81 | -1.01 | -2.30% | 818344 | 355635 | 6.44% | | 300903 | 科翔股份 | 27.10 | -40.91 | -0.64 | -2.31% | 178504 | 49030.2 | 5.44% | | 002952 | 亚世光电 | 23.59 | 313.35 | -0.57 | -2.36% | 43142 | 10245.54 | 3.28% | | 300449 | 汉邦高科 | 7.83 | -33.43 | -0.19 | -2.37% | 148234 | 11663.23 | 3.84% | | 300857 | 协创数据 | 211.81 | 88.04 | -5.21 | -2.40% | 38011 | 81262.32 | 1.11% | | 002897 | 意华股份 | 56.00 | 67.01 | -1.40 | -2.44% | 55804 | 31623.43 | 3.06% | | 300570 | 太辰光 | 134.08 | 81.04 | -3.38 | -2.46% | 152120 | 206333.2 | 7.91% | | 300689 | 澄天伟业 | 48.96 | 239.98 | -1.24 | -2.47% | 28506 | 13956.3 | 2.82% | | 688025 | 杰普特 | 215.51 | 87.85 | -5.49 | -2.48% | 43310.67 | 95633.75 | 4.56% | | 002938 | 鹏鼎控股 | 57.13 | 32.67 | -1.48 | -2.53% | 150806 | 86612.98 | 0.65% | | 301413 | 安培龙 | 167.47 | 176.50 | -4.35 | -2.53% | 20886 | 34929.93 | 3.56% | | 688313 | 仕佳光子 | 84.09 | 115.72 | -2.31 | -2.67% | 143084.8 | 121973 | 3.17% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 854008 | 84814.26 | 8.93% | | 300672 | 国科微 | 139.91 | 879.44 | -3.90 | -2.71% | 32261 | 45222.22 | 1.53% | | 688233 | 神工股份 | 83.75 | 168.13 | -2.37 | -2.75% | 49128.32 | 41130.96 | 2.88% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1124483 | 74404.2 | 8.77% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -1.10 | -2.82% | 8772.92 | 3344.09 | 0.57% | | 300456 | 赛微电子 | 52.95 | 25.45 | -1.54 | -2.83% | 294650 | 157833 | 4.93% | | 603083 | 剑桥科技 | 101.63 | 130.69 | -2.96 | -2.83% | 92677 | 95372.86 | 3.36% | | 688205 | 德科立 | 165.15 | 406.71 | -4.85 | -2.85% | 42192.22 | 70016.49 | 2.67% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.25 | -2.89% | 235648 | 19942.71 | 2.68% | | 300711 | 广哈通信 | 28.16 | 79.42 | -0.87 | -3.00% | 69444 | 19672.65 | 2.80% | | 301387 | 光大同创 | 59.54 | 154.22 | -1.86 | -3.03% | 22733 | 13700.41 | 5.33% | | 688530 | 欧莱新材 | 29.14 | -2223.92 | -0.93 | -3.09% | 91103.6 | 27029.87 | 13.44% | | 688110 | 东芯股份 | 130.37 | -315.09 | -4.33 | -3.21% | 103212.8 | 135137 | 2.33% | | 600345 | 长江通信 | 42.33 | 101.46 | -1.43 | -3.27% | 244431 | 106025.6 | 11.55% | | 688175 | 高凌信息 | 37.03 | -92.64 | -1.30 | -3.39% | 10297.49 | 3878.114 | 0.80% | | 688195 | 腾景科技 | 221.00 | 367.96 | -7.79 | -3.40% | 33480.23 | 75202.36 | 2.59% | | 688249 | 晶合集成 | 36.48 | 91.08 | -1.32 | -3.49% | 247220.7 | 90186.12 | 2.08% | | 688048 | 长光华芯 | 134.58 | -1539.81 | -4.92 | -3.53% | 58061.84 | 79497.31 | 3.29% | | 688668 | 鼎通科技 | 151.29 | 101.02 | -5.68 | -3.62% | 34066.44 | 52066.6 | 2.45% | | 688008 | 澜起科技 | 171.07 | 100.38 | -6.43 | -3.62% | 211903.6 | 362428.7 | 1.85% | | 688143 | 长盈通 | 62.44 | 153.39 | -2.42 | -3.73% | 85529.5 | 54677.67 | 6.99% | | 002463 | 沪电股份 | 69.53 | 38.71 | -2.73 | -3.78% | 361589 | 254618.1 | 1.88% | | 300870 | 欧陆通 | 228.83 | 76.05 | -9.59 | -4.02% | 20315 | 47515.99 | 1.84% | | 688498 | 源杰科技 | 738.09 | 632.42 | -31.90 | -4.14% | 29089.07 | 216248.9 | 3.46% | | 300548 | 长芯博创 | 158.18 | 162.09 | -6.90 | -4.18% | 137073 | 224298.2 | 5.09% | | 300843 | 胜蓝股份 | 55.49 | 77.00 | -2.65 | -4.56% | 56549 | 31823.22 | 3.60% | | 301205 | 联特科技 | 182.18 | 210.12 | -9.31 | -4.86% | 55539 | 102545.6 | 8.17% | | 603773 | 沃格光电 | 35.18 | -56.50 | -1.80 | -4.87% | 85097 | 30364.25 | 3.79% | | 301183 | 东田微 | 154.22 | 129.08 | -7.90 | -4.87% | 36520 | 57619.21 | 6.22% | | 920045 | 蘅东光 | 398.30 | 125.18 | -22.70 | -5.39% | 8900 | 36323.52 | 4.42% | | 688388 | 嘉元科技 | 43.06 | -340.14 | -2.54 | -5.57% | 164282.7 | 71854.43 | 3.85% | | 301611 | 珂玛科技 | 121.70 | 160.94 | -7.25 | -5.62% | 72861 | 90187.48 | 4.97% | | 300308 | 中际旭创 | 522.92 | 67.95 | -32.79 | -5.90% | 293242 | 1565437 | 2.65% | | 300502 | 新易盛 | 369.66 | 48.87 | -23.45 | -5.97% | 339736 | 1281581 | 3.84% | | 002384 | 东山精密 | 72.27 | 106.62 | -4.76 | -6.18% | 449216 | 330893.5 | 3.24% |
|