中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同兴达(002845)计算机、通信和其他电子设备制造业上涨家数:211下跌家数:434平均涨幅:-0.36%平均换手:2.97%总成交额:3689.28亿元
更新时间:2026-02-11 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%171783102175.412.08%
688667菱电电控93.5059.72+9.23+10.95%22763.5420538.084.32%
600980北矿科技26.4445.09+2.40+9.98%15348739612.328.17%
688519南亚新材105.72163.17+8.72+8.99%117532.2122116.65.01%
300802矩子科技22.0471.86+1.69+8.30%24232952631.1512.45%
002636金安国纪26.91177.21+2.06+8.29%661443175802.89.13%
688020方邦股份96.82-101.34+5.85+6.43%32541.7631231.823.95%
688150莱特光电30.4756.40+1.77+6.17%24484575322.096.08%
600355*ST精伦1.38-17.05+0.07+5.34%123656615667.3125.13%
688401路维光电54.5043.62+2.59+4.99%65855.2935449.613.41%
301489思泉新材168.12182.88+7.80+4.87%5023083740.5210.55%
300390天华新能46.64-905.14+2.14+4.81%300639138484.94.47%
301176逸豪新材26.18-100.53+1.08+4.30%9961726712.4217.68%
301486致尚科技217.83164.12+8.83+4.22%72025155204.19.94%
300065海兰信28.64546.37+1.11+4.03%2325875677992.535.41%
002552宝鼎科技20.2241.98+0.76+3.91%13719427356.533.72%
003015日久光电17.4955.83+0.64+3.80%22876040148.799.25%
688696极米科技100.0829.18+3.62+3.75%21635.4421652.553.09%
300127银河磁体37.0567.05+1.29+3.61%18988670852.478.23%
688432有研硅14.1791.16+0.49+3.58%247771.834957.761.98%
000801四川九洲16.7298.56+0.55+3.40%41296568850.944.06%
301358湖南裕能64.5765.66+2.07+3.31%170517108993.32.24%
002947恒铭达50.4423.33+1.59+3.25%17207686180.898.93%
688503聚和材料93.9696.39+2.93+3.22%229484.3219722.611.42%
603186华正新材77.66-391.45+2.39+3.18%134436105644.59.47%
688593新相微28.861005.72+0.85+3.03%122169.435309.843.79%
920976视声智能29.9137.97+0.88+3.03%234087189.8455.31%
601869长飞光纤217.72314.78+6.24+2.95%178891392397.24.40%
603072天和磁材43.1876.40+1.20+2.86%5506823781.454.36%
002859洁美科技41.1088.15+1.14+2.85%13042153927.853.22%
600563法拉电子109.8421.45+3.03+2.84%4542949410.052.02%
688213思特威-W95.7647.04+2.64+2.84%70948.7267403.982.19%
300319麦捷科技12.7033.44+0.35+2.83%37559148037.184.53%
600888新疆众和8.8214.36+0.24+2.80%34121229987.712.43%
300831派瑞股份14.31465.01+0.38+2.73%13763419484.27.46%
301217铜冠铜箔31.623883.60+0.83+2.70%29314194690.853.54%
688107安路科技29.80-50.10+0.77+2.65%61248.3818258.31.53%
301630同宇新材182.6453.71+4.64+2.61%619211350.796.19%
688595芯海科技39.83-47.48+1.00+2.58%41843.7716503.42.90%
688548广钢气体22.05101.68+0.54+2.51%184741.240667.082.67%
301566达利凯普22.2258.52+0.54+2.49%15050733547.777.13%
300139晓程科技59.48197.05+1.40+2.41%336510202357.114.40%
002222福晶科技70.91124.07+1.66+2.40%161936114964.53.46%
600183生益科技67.1258.03+1.57+2.40%516171353493.62.16%
688603天承科技75.48121.44+1.74+2.36%20340.0615432.884.29%
300638广和通30.6783.02+0.67+2.23%389837121242.57.35%
300739明阳电路21.10151.93+0.46+2.23%24390251782.397.11%
001314亿道信息48.10342.00+1.03+2.19%3305015919.516.38%
301391卡莱特75.61341.62+1.60+2.16%111568391.811.20%
603025大豪科技16.9327.28+0.35+2.11%11634119796.891.05%
300793佳禾智能16.56-3210.42+0.34+2.10%11118918368.82.99%
300909汇创达45.9095.86+0.91+2.02%2660512137.192.18%
000970中科三环14.13118.97+0.28+2.02%35324350149.732.91%
920914远航精密28.5842.93+0.56+2.00%158314532.0331.59%
300373扬杰科技81.8334.02+1.59+1.98%153484125496.52.83%
688662富信科技58.84130.17+1.14+1.98%50533.6729929.95.73%
002876三利谱28.41102.18+0.55+1.97%7175420386.084.82%
301141中科磁业62.22195.19+1.07+1.75%5971837482.3213.42%
601231环旭电子38.4549.56+0.65+1.72%535752202048.72.24%
688216气派科技30.37-27.54+0.49+1.64%29631.169042.1432.79%
002709天赐材料41.57149.32+0.66+1.61%423440175371.42.81%
301326捷邦科技138.04-307.11+2.19+1.61%2207030683.058.11%
300787海能实业13.2936.67+0.21+1.61%7821910371.634.10%
002104恒宝股份18.38318.21+0.29+1.60%32339359304.465.39%
300835龙磁科技78.3764.47+1.23+1.59%4037931806.024.91%
603002宏昌电子9.61283.78+0.15+1.59%36808835665.433.25%
002528ST英飞拓2.63-7.86+0.04+1.54%1542604016.271.47%
002885京泉华26.62106.45+0.39+1.49%8792423253.473.81%
301622英思特68.2048.72+0.95+1.41%2129614620.413.39%
301511德福科技29.55728.02+0.41+1.41%15179145110.324.05%
688511*ST天微28.97536.62+0.39+1.36%14664.794258.1241.43%
301152天力锂能29.90-10.20+0.40+1.36%213126352.663.00%
002992宝明科技57.82-1320.39+0.77+1.35%1793210321.821.13%
688489三未信安44.54-457.41+0.59+1.34%5703.092533.7560.50%
605058澳弘电子32.1231.02+0.42+1.32%303679708.622.12%
002806华锋股份16.3149.30+0.21+1.30%32209652066.718.50%
301606绿联科技65.5444.77+0.82+1.27%3669323807.782.22%
300623捷捷微电33.3156.87+0.41+1.25%304081100934.53.96%
603236移远通信86.4425.78+1.04+1.22%80748706953.09%
002519银河电子10.01-13.00+0.12+1.21%2459553243528.121.98%
301577美信科技63.46100.13+0.76+1.21%78534990.034.17%
688601力芯微51.74127.81+0.60+1.17%30004.3315457.672.24%
300991创益通49.19278.15+0.57+1.17%4332320985.054.70%
688209英集芯24.5860.09+0.28+1.15%86881.4621388.872.00%
002506协鑫集成5.32-54.72+0.06+1.14%1.732702E+07932751.629.65%
301419阿莱德35.3560.27+0.38+1.09%227528033.8712.87%
688138清溢光电29.8048.04+0.32+1.09%23516.487002.8660.75%
689009九号公司-WD53.7420.39+0.57+1.07%45100.4924247.910.81%
688469芯联集成-U7.56-85.52+0.08+1.07%835497.863199.591.89%
300936中英科技42.69-902.91+0.44+1.04%151456488.93.19%
600237铜峰电子9.7754.22+0.10+1.03%14688314330.272.35%
301379天山电子27.4034.54+0.28+1.03%290497975.682.28%
300460ST惠伦8.87-9.34+0.09+1.03%495254364.571.76%
920809安达科技7.04-10.44+0.07+1.00%637334486.6061.39%
002848*ST高斯12.08-19.47+0.12+1.00%8546010499.345.18%
002782可立克21.7034.70+0.21+0.98%7495716316.831.54%
300940南极光26.1944.07+0.25+0.96%7181118724.374.56%
300701森霸传感12.8056.67+0.12+0.95%334464279.351.34%
000823超声电子14.9532.55+0.14+0.95%22910034446.554.27%
300073当升科技56.1859.92+0.52+0.93%8943250178.961.77%
688418震有科技41.42-219.39+0.38+0.93%96654.2240292.615.02%
300951博硕科技37.7333.00+0.34+0.91%130504929.110.86%
301314科瑞思48.74180.44+0.43+0.89%109435322.156.73%
300628亿联网络37.0718.48+0.31+0.84%8275230742.061.14%
301328维峰电子53.4159.27+0.43+0.81%117726277.552.33%
688380中微半导50.55113.84+0.40+0.80%137289.370039.593.43%
301285鸿日达74.89-277.18+0.59+0.79%1658212348.542.11%
002119康强电子23.2387.02+0.18+0.78%36487584750.499.72%
300088长信科技6.5947.12+0.05+0.76%51650934091.752.08%
003028振邦智能31.7331.63+0.24+0.76%171475458.072.43%
688538和辉光电-U2.65-17.22+0.02+0.76%337741.78943.9180.59%
688416恒烁股份97.23-53.18+0.73+0.76%37782.0536410.365.78%
300566激智科技20.7528.95+0.15+0.73%8637917961.953.81%
301503智迪科技40.0825.73+0.28+0.70%65432619.063.27%
301041金百泽28.76124.35+0.20+0.70%303238768.013.84%
688352颀中科技14.3863.46+0.10+0.70%88110.4312704.052.41%
688653康希通信13.87-80.88+0.09+0.65%44583.696213.0681.41%
688172燕东微41.70-857.08+0.27+0.65%100511.241719.681.29%
001308康冠科技21.9319.83+0.14+0.64%148693255.190.30%
002972科安达12.8439.83+0.08+0.63%257683304.341.91%
605258协和电子34.0843.22+0.21+0.62%122324174.731.39%
300076GQY视讯8.15-54.44+0.05+0.62%1210819835.6092.86%
301051信濠光电20.12-17.41+0.12+0.60%156673160.050.97%
603890春秋电子15.1422.45+0.09+0.60%7828911882.131.75%
003019宸展光电31.1530.37+0.18+0.58%134604191.870.79%
301132满坤科技36.8339.85+0.21+0.57%170616314.81.80%
605111新洁能44.7442.53+0.24+0.54%14387064435.363.46%
300928华安鑫创34.00-28.67+0.18+0.53%136864637.652.55%
603659璞泰来28.3636.68+0.15+0.53%17316349103.580.81%
600884杉杉股份15.20-320.29+0.08+0.53%1930562297660.110.52%
688371菲沃泰20.99150.26+0.11+0.53%9559.7292002.9560.28%
002388新亚制程5.73-12.45+0.03+0.53%1512358678.122.99%
300479神思电子22.18187.73+0.11+0.50%13119229419.446.66%
300814中富电路86.11473.98+0.41+0.48%118815103219.36.21%
002796世嘉科技44.16855.66+0.21+0.48%21917498264.689.63%
300939秋田微35.8552.96+0.17+0.48%144695196.091.21%
688693锴威特40.15-27.35+0.19+0.48%7359.1592950.3781.89%
600360*ST华微8.9549.00+0.04+0.45%976068756.681.02%
688609九联科技9.09-29.03+0.04+0.44%54997.254994.5431.10%
002429兆驰股份11.4242.03+0.05+0.44%4473885530914.49.89%
688019安集科技265.7859.78+1.15+0.43%19807.9352436.431.18%
688596正帆科技33.3036.63+0.14+0.42%46716.5315682.611.59%
300205*ST天喻4.80-5.50+0.02+0.42%734113573.121.71%
301002崧盛股份40.59-211.60+0.15+0.37%6462026395.717.75%
301536星宸科技67.86109.14+0.25+0.37%4773232643.842.55%
300752隆利科技19.1857.96+0.07+0.37%295605680.791.88%
002981朝阳科技30.2130.51+0.11+0.37%156824725.041.31%
301631壹连科技97.1232.80+0.35+0.36%60075839.671.96%
603738泰晶科技16.72168.97+0.06+0.36%8662114553.722.24%
688515裕太微-U118.62-50.15+0.41+0.35%10784.8112718.62.16%
603380易德龙38.5327.93+0.13+0.34%119004608.240.74%
688512慧智微-U11.94-21.24+0.04+0.34%52671.546284.6371.62%
300408三环集团56.9442.87+0.19+0.33%187835106982.31.00%
301366一博科技36.33344.09+0.12+0.33%124934565.341.64%
301458钧崴电子36.6275.94+0.12+0.33%3471712745.972.96%
300546雄帝科技24.55124.54+0.08+0.33%4084910053.733.05%
688689银河微电31.0754.69+0.10+0.32%12611.593934.2330.98%
688385复旦微电83.25144.17+0.25+0.30%83383.7869348.471.55%
688307中润光学46.8475.06+0.14+0.30%13018.866067.7832.21%
920110雷特科技37.3330.99+0.11+0.30%1106412.82260.68%
688126沪硅产业20.74-64.34+0.06+0.29%196729.840968.940.72%
688268华特气体64.1945.02+0.18+0.28%155209998.6571.29%
002635安洁科技14.2766.75+0.04+0.28%479546860.8711.21%
301135瑞德智能30.8578.82+0.08+0.26%95042927.151.24%
688093世华科技35.4924.84+0.09+0.25%11583.934118.8650.44%
002106莱宝高科11.9328.29+0.03+0.25%9214911027.171.31%
301491汉桑科技56.8533.58+0.14+0.25%45932613.231.61%
002369卓翼科技8.33-18.89+0.02+0.24%715815966.091.26%
300120经纬辉开8.52-91.47+0.02+0.24%1077609280.952.04%
688591泰凌微42.9159.77+0.10+0.23%24194.6210397.141.44%
688007光峰科技17.18-52.44+0.04+0.23%26853.354615.7480.58%
600330天通股份17.22973.01+0.04+0.23%1314773231522.310.66%
002835同为股份17.5122.50+0.04+0.23%227373981.851.79%
000045深纺织A13.1795.41+0.03+0.23%7789910275.121.70%
301086鸿富瀚126.87140.36+0.27+0.21%1071613629.762.26%
002655共达电声14.1158.42+0.03+0.21%59314583110.4916.39%
301282金禄电子28.4350.73+0.06+0.21%260267452.6493.27%
301191菲菱科思114.09132.23+0.24+0.21%1571818065.033.01%
002138顺络电子38.4331.71+0.08+0.21%12969250398.761.71%
920198微创光电10.0892.57+0.02+0.20%8751880.20341.24%
002962五方光电15.69123.09+0.03+0.19%319104999.061.53%
002273水晶光电27.0032.60+0.05+0.19%380694102766.42.79%
002414高德红外16.67842.16+0.03+0.18%31151552016.450.92%
920395朗鸿科技11.7332.14+0.02+0.17%5400632.80360.52%
300956英力股份18.06280.35+0.03+0.17%254234591.811.21%
300394天孚通信288.34122.33+0.47+0.16%317118924329.64.09%
301389隆扬电子50.21127.90+0.08+0.16%4846524570.715.73%
002829星网宇达26.73-33.53+0.04+0.15%4232011377.532.90%
003026中晶科技34.06100.42+0.05+0.15%193866633.992.03%
688707振华新材14.29-13.73+0.02+0.14%27580.983948.5110.54%
603115海星股份25.4630.19+0.03+0.12%15087438161.616.24%
001373翔腾新材43.12-172.71+0.05+0.12%60302609.931.82%
300474景嘉微71.60-143.08+0.08+0.11%3760326905.370.93%
600764中国海防28.3586.43+0.03+0.11%8682924657.711.22%
688798艾为电子77.1851.02+0.08+0.10%19611.9415100.771.44%
300708聚灿光电9.7943.97+0.01+0.10%18613218296.732.62%
688184ST帕瓦10.61-3.44+0.01+0.09%5760.32608.9340.57%
603936博敏电子12.10-30.91+0.01+0.08%13935016981.252.21%
300565科信技术13.03-22.38+0.01+0.08%581877619.712.55%
300397天和防务14.23-59.16+0.01+0.07%11898916993.482.94%
300327中颖电子28.8797.38+0.02+0.07%10194429530.743.01%
688260昀冢科技29.74-18.78+0.02+0.07%15986.894775.9341.33%
688728格科微15.59177.13+0.01+0.06%83329.6712994.220.33%
600703三安光电15.87839.80+0.01+0.06%814411.1131156.81.63%
688486龙迅股份75.4857.53+0.04+0.05%8187.936161.3461.10%
688592司南导航48.78-81.84+0.02+0.04%14151.276925.4033.67%
300657弘信电子31.50164.10+0.01+0.03%19034860540.624.04%
603290斯达半导103.8653.35+0.03+0.03%2489025888.931.04%
605358立昂微39.16-82.32+0.01+0.03%10114439809.811.51%
000977浪潮信息62.0136.59+0.01+0.02%331179206524.12.26%
301042安联锐视80.41499.01+0.01+0.01%57764649.770.87%
000050深天马A9.70203.480.000.00%19609919148.020.80%
002161远望谷8.8459.870.000.00%20713418527.472.94%
002214*ST大立17.97-43.270.000.00%231624161.730.48%
002231*ST奥维--------------
300301ST长方2.50-22.790.000.00%1091102736.961.38%
300543朗科智能11.2495.810.000.00%265172982.381.06%
920950迅安科技18.1928.710.000.00%1259230.180.35%
603106恒银科技10.5958.810.000.00%605776426.791.16%
300735光弘科技25.2059.350.000.00%4624911694.190.61%
300916朗特智能31.7633.670.000.00%98433132.221.05%
688055龙腾光电3.86-63.680.000.00%42179.541626.5580.13%
688135利扬芯片33.28-139.130.000.00%48644.2816124.662.39%
688153唯捷创芯38.45973.590.000.00%20190.827777.3110.49%
688620安凯微11.85-39.830.000.00%24124.582860.0491.04%
688549中巨芯-U9.112451.490.000.00%84764.727743.8571.44%
301479弘景光电87.1842.940.000.00%25162191.171.20%
001285瑞立科密--------------
300811铂科新材74.5056.40-0.01-0.01%3847228844.331.62%
688439振华风光60.4373.16-0.01-0.02%14303.588669.9040.72%
301319唯特偶46.0766.75-0.01-0.02%129855976.411.39%
688081兴图新科43.30-53.70-0.01-0.02%18472.637982.991.79%
603160汇顶科技78.0543.64-0.02-0.03%2485519426.040.53%
688230芯导科技71.4979.20-0.02-0.03%4946.283546.4090.42%
920357雅葆轩23.2930.42-0.01-0.04%2510585.4070.74%
688584上海合晶23.10104.78-0.01-0.04%19820.134585.2240.58%
688362甬矽电子44.88211.63-0.02-0.04%68987.4430920.651.68%
002913奥士康40.1835.73-0.02-0.05%2777611229.580.92%
603375盛景微38.43167.19-0.02-0.05%51041962.630.80%
300389艾比森18.0336.10-0.01-0.06%361296508.131.55%
301628强达电路106.0761.83-0.06-0.06%2611127808.658.00%
300691联合光电17.58-219.30-0.01-0.06%204883617.340.93%
300884狄耐克15.61-123.66-0.01-0.06%392366134.462.05%
603386骏亚科技14.75-40.95-0.01-0.07%360305338.041.10%
301157华塑科技56.9597.67-0.04-0.07%109746297.455.31%
688458美芯晟41.24-191.67-0.03-0.07%13641.775642.6021.60%
000810创维数字12.19139.96-0.01-0.08%10797613170.690.97%
002583海能达11.00-5.64-0.01-0.09%17094418899.231.33%
688036传音控股60.7918.45-0.06-0.10%71180.9943498.780.62%
688539高华科技46.84139.52-0.05-0.11%39123.9818569.213.74%
301578辰奕智能36.7183.29-0.04-0.11%63042315.612.72%
688484南芯科技42.7280.74-0.05-0.12%34095.5614606.411.16%
300504天邑股份15.53-35.04-0.02-0.13%480487483.932.20%
002845同兴达15.20-90.00-0.02-0.13%525108001.672.33%
300968格林精密14.00229.88-0.02-0.14%270473802.350.65%
300647超频三6.98-8.65-0.01-0.14%763395350.041.74%
300101振芯科技27.78255.12-0.04-0.14%13275737214.242.35%
920212智新电子13.71139.26-0.02-0.15%2884396.17660.56%
603390通达电气13.1172.27-0.02-0.15%233873070.50.67%
300227光韵达13.09-64.92-0.02-0.15%18167523833.544.20%
688545兴福电子57.96108.56-0.09-0.16%71745.5241972.713.94%
001229魅视科技38.6458.15-0.06-0.16%97723795.841.85%
001388信通电子44.9050.89-0.07-0.16%50942286.161.63%
002236大华股份18.8815.93-0.03-0.16%25875248974.241.22%
002351漫步者12.4226.88-0.02-0.16%394514907.780.76%
603228景旺电子61.9450.30-0.10-0.16%12892080466.331.32%
002906华阳集团30.7621.59-0.05-0.16%4659414383.710.89%
603989艾华集团18.3633.10-0.03-0.16%256004720.640.64%
002577雷柏科技18.33477.80-0.03-0.16%89891652.650.32%
688721龙图光罩46.8286.75-0.08-0.17%6633.543103.2811.24%
002855捷荣技术16.55-10.08-0.03-0.18%109231807.80.44%
002977天箭科技32.14-230.65-0.06-0.19%279179003.224.19%
300627华测导航37.4342.92-0.07-0.19%6337723849.190.98%
688618三旺通信31.76101.68-0.06-0.19%9246.472933.2940.84%
603327福蓉科技10.28108.61-0.02-0.19%731257547.160.70%
002134天津普林23.31318.50-0.05-0.21%5443912634.932.21%
920701豪声电子18.0235.29-0.04-0.22%4247767.64580.42%
688608恒玄科技208.1952.19-0.47-0.23%14116.2229455.680.84%
301383天键股份34.75164.24-0.08-0.23%58552035.830.83%
002449国星光电8.57332.57-0.02-0.23%558964801.050.90%
600130*ST波导4.27709.02-0.01-0.23%916093925.51.22%
300590移为通信12.6867.58-0.03-0.24%383094884.761.08%
600584长电科技46.1355.51-0.11-0.24%282574130769.91.58%
688272富吉瑞31.94-51.41-0.08-0.25%13664.344390.6641.80%
002866传艺科技19.84-113.33-0.05-0.25%6877813685.353.79%
002199*ST东晶7.91-28.30-0.02-0.25%243521930.61.00%
605218伟时电子19.6885.66-0.05-0.25%108352139.870.51%
600171上海贝岭31.3761.56-0.08-0.25%5054215875.860.71%
002960青鸟消防11.6239.77-0.03-0.26%843689834.641.13%
603068博通集成37.99306.44-0.10-0.26%3086311750.512.05%
301608博实结93.1937.46-0.25-0.27%40613787.651.02%
002296辉煌科技14.0818.12-0.04-0.28%27403939167.127.89%
920008成电光信30.7480.00-0.09-0.29%45731405.0281.36%
300743天地数码20.2227.96-0.06-0.30%201404079.331.58%
920526凯华材料23.52122.11-0.07-0.30%3755888.02760.72%
002313日海智能10.04-34.45-0.03-0.30%506315121.471.35%
002841视源股份39.0929.98-0.12-0.31%2967511688.830.57%
920857泓禧科技26.02-346.06-0.08-0.31%3492912.47160.47%
300866安克创新101.4921.13-0.32-0.31%1658316795.090.54%
300241瑞丰光电6.25114.68-0.02-0.32%18352911502.953.13%
300077国民技术21.80-79.59-0.07-0.32%15227033296.082.69%
002920德赛西威119.4429.88-0.39-0.33%4134049556.550.75%
300976达瑞电子60.3927.87-0.20-0.33%73824468.030.86%
002993奥海科技48.1425.41-0.16-0.33%124256006.560.52%
300134大富科技11.98-21.82-0.04-0.33%571166885.120.80%
300661圣邦股份69.0576.40-0.24-0.35%8465858636.91.43%
688450光格科技31.27-25.97-0.11-0.35%5941.631865.3811.21%
301150中一科技44.86455.45-0.16-0.36%4965222292.452.23%
603595ST东尼16.7798.64-0.06-0.36%157622647.60.68%
688080映翰通58.1428.73-0.21-0.36%10558.826156.6031.43%
300698万马科技41.42129.78-0.15-0.36%197468230.91.69%
002185华天科技13.8056.21-0.05-0.36%1380606192809.34.23%
688061灿瑞科技35.68-61.40-0.13-0.36%5440.791942.5631.21%
000576甘化科工10.7660.19-0.04-0.37%480305187.691.11%
301180万祥科技18.24-258.37-0.07-0.38%211563877.471.29%
600288大恒科技15.58157.76-0.06-0.38%339785297.130.78%
688027国盾量子700.49-22562.50-2.72-0.39%22158.95153917.22.76%
688475萤石网络30.5642.48-0.12-0.39%20569.236309.170.26%
300807天迈科技53.16-166.03-0.21-0.39%94405030.211.82%
300552万集科技32.52-26.17-0.13-0.40%4716615513.083.49%
688208道通科技34.8328.02-0.14-0.40%44263.7715514.490.66%
300710万隆光电32.12-14.33-0.13-0.40%300389644.5514.03%
920981晶赛科技32.11456.37-0.13-0.40%45741470.7211.23%
300458全志科技41.85117.42-0.17-0.40%8212034456.211.22%
603496恒为科技29.28268.35-0.12-0.41%10108829783.83.16%
002660茂硕电源9.67-121.16-0.04-0.41%308832997.510.90%
002396星网锐捷28.8434.74-0.12-0.41%6426418653.31.10%
603118共进股份11.97-1281.10-0.05-0.42%13388216168.821.70%
300042朗科科技32.83-110.55-0.14-0.42%7656925337.633.82%
603185弘元绿能26.71-21.93-0.12-0.45%11128529974.651.64%
300790宇瞳光学26.5641.72-0.12-0.45%5523614771.041.70%
002813路畅科技28.74-40.76-0.13-0.45%111143192.450.93%
600060海信视像24.1912.31-0.11-0.45%5402413079.120.42%
300842帝科股份112.20168.82-0.52-0.46%8127190948.216.27%
688141杰华特49.37-39.97-0.23-0.46%71552.5734916.461.59%
002681奋达科技6.37-264.08-0.03-0.47%16150510324.651.05%
301123奕东电子59.12-489.04-0.28-0.47%3475420671.552.11%
300965恒宇信通60.58109.39-0.29-0.48%36122190.980.67%
600203福日电子12.33-44.90-0.06-0.48%537746648.850.91%
300709精研科技39.0142.50-0.19-0.48%2703610611.581.81%
300847中船汉光18.2847.07-0.09-0.49%5931610866.472.00%
920346威贸电子24.1640.76-0.12-0.49%2833689.33810.64%
603005晶方科技32.0061.01-0.16-0.50%385665124763.55.91%
002045国光电器13.91279.75-0.07-0.50%552707704.040.98%
300232洲明科技7.8787.02-0.04-0.51%26189520780.382.96%
603712七一二19.52-35.24-0.10-0.51%7802615294.131.01%
300177中海达9.75-222.19-0.05-0.51%15229615051.762.51%
002925盈趣科技21.2363.60-0.11-0.52%10965823375.51.50%
300782卓胜微75.11-206.77-0.39-0.52%3855029059.610.86%
603501豪威集团117.2235.55-0.61-0.52%6873280726.180.57%
000063中兴通讯37.3830.62-0.20-0.53%472676177580.31.17%
600435北方导航16.8098.75-0.09-0.53%19813933381.481.31%
688146中船特气44.4567.81-0.24-0.54%31752.1914231.762.19%
603296华勤技术84.7521.66-0.47-0.55%4908741716.770.86%
002156通富微电47.8973.74-0.27-0.56%3777631817332.49%
300351永贵电器17.6271.12-0.10-0.56%337455976.821.28%
002180纳思达21.14-43.68-0.12-0.56%6360513521.720.47%
688381帝奥微24.56-67.78-0.14-0.57%17045.434195.1780.89%
603341龙旗科技45.4441.12-0.26-0.57%5492125052.822.06%
300531优博讯17.35-66.76-0.10-0.57%353456139.441.13%
301567贝隆精密48.28117.77-0.28-0.58%87644253.994.13%
000733振华科技53.1631.05-0.31-0.58%6998737382.261.26%
688522纳睿雷达40.90100.13-0.24-0.58%32430.6113393.62.68%
688711宏微科技30.67-497.28-0.18-0.58%33857.8310394.711.59%
600151航天机电15.33-79.15-0.09-0.58%57897889496.054.04%
001309德明利236.15-545.36-1.40-0.59%59919142722.63.72%
688636智明达46.9773.86-0.28-0.59%67041.0232092.794.00%
002579中京电子11.64223.96-0.07-0.60%12198314322.32.09%
002456欧菲光9.92-587.08-0.06-0.60%33192933074.211.00%
920005鼎佳精密39.3145.16-0.24-0.61%40251584.3621.87%
920139华岭股份21.24-201.05-0.13-0.61%246885250.9170.96%
002869金溢科技22.81223.55-0.14-0.61%206314744.61.31%
300615欣天科技14.48202.62-0.09-0.62%260273786.462.08%
600775南京熊猫14.34-72.95-0.09-0.62%19042527575.492.83%
603893瑞芯微181.5174.71-1.14-0.62%2534746184.860.60%
301106骏成科技33.2735.33-0.21-0.63%107123567.541.05%
688665四方光电51.9232.95-0.33-0.63%4761.522491.4660.47%
000938紫光股份25.1551.58-0.16-0.63%23903860382.940.84%
002036联创电子10.74-24.87-0.07-0.65%17940919438.931.70%
302132中航成飞77.62-194.43-0.51-0.65%4314133570.60.74%
688210统联精密57.32327.45-0.38-0.66%19361.2311155.241.20%
002217合力泰3.018.14-0.02-0.66%35802310812.730.63%
300563神宇股份37.20103.46-0.25-0.67%3600013458.432.81%
300045华力创通26.72-168.99-0.18-0.67%21033656819.514.07%
688629华丰科技94.31171.18-0.64-0.67%61171.4758518.243.37%
300576容大感光40.72128.59-0.28-0.68%4326717714.271.86%
688286敏芯股份77.7888.26-0.54-0.69%8677.746741.1891.55%
002766索菱股份5.75307.32-0.04-0.69%1584099160.111.85%
000725京东方A4.2924.02-0.03-0.69%3023981130282.20.83%
301516中远通16.81-44.76-0.12-0.71%121782057.131.74%
688100威胜信息40.5129.19-0.29-0.71%21635.828854.6350.44%
688123聚辰股份147.9558.72-1.06-0.71%38198.2356484.442.41%
688132邦彦技术19.48-27.70-0.14-0.71%13779.412690.3061.27%
300414中光防雷15.25232.06-0.11-0.72%7226211081.892.30%
002137实益达9.56-275.07-0.07-0.73%15576314955.373.93%
603328依顿电子12.2626.16-0.09-0.73%32619940192.943.27%
600353旭光电子19.01128.57-0.14-0.73%21560141104.522.60%
301329信音电子24.4259.22-0.18-0.73%176794337.774.11%
301517陕西华达64.86-5499.29-0.48-0.73%3989726241.224.06%
600405动力源5.40-8.00-0.04-0.74%519592816.220.85%
688002睿创微纳113.9466.21-0.85-0.74%47445.0754366.971.03%
300629新劲刚25.46340.93-0.19-0.74%7353018827.253.39%
920640富士达46.55122.98-0.35-0.75%5795427421.43.21%
688103国力电子62.3299.71-0.47-0.75%6111.863826.8910.64%
688981中芯国际115.32191.79-0.88-0.76%311328.9356403.41.56%
300762上海瀚讯40.61-315.81-0.31-0.76%320633132799.25.11%
300256星星科技3.93-17.94-0.03-0.76%1771906976.3910.79%
000727冠捷科技2.62-20.18-0.02-0.76%51003813396.551.13%
920001纬达光电18.13152.65-0.14-0.77%5355976.22760.60%
002049紫光国微77.3445.88-0.60-0.77%10606782261.181.25%
300219鸿利智汇7.6982.51-0.06-0.77%14387111112.332.04%
600666奥瑞德3.8471.90-0.03-0.78%204426179769.828.45%
002446盛路通信11.33-14.17-0.09-0.79%35364840668.374.17%
688322奥比中光-UW93.35355.22-0.75-0.80%38046.6735537.241.19%
300582英飞特17.33-44.50-0.14-0.80%569699898.5692.57%
600601方正科技11.04129.60-0.09-0.81%52085257847.371.25%
002179中航光电34.2928.18-0.28-0.81%19572467565.860.93%
603528多伦科技9.75-124.06-0.08-0.81%636026237.550.90%
920821则成电子24.35168.65-0.20-0.81%69181693.8650.95%
600745闻泰科技35.25-25.30-0.29-0.82%17248161125.151.39%
600839四川长虹9.7032.76-0.08-0.82%58589357256.051.27%
688181八亿时空34.4176.44-0.29-0.84%19048.256594.4161.42%
603678火炬电子39.0764.32-0.33-0.84%8523933701.091.79%
002052同洲电子11.8028.12-0.10-0.84%11280513501.761.64%
688709成都华微45.97302.38-0.39-0.84%39498.2718277.761.78%
000509华塑控股3.52-329.72-0.03-0.85%869863068.150.81%
000636风华高科21.0681.13-0.18-0.85%523626112697.94.53%
002402和而泰36.1354.60-0.31-0.85%14722353531.211.81%
920267鑫汇科22.67158.81-0.20-0.87%1977451.3270.67%
300666江丰电子131.0467.58-1.16-0.88%133600174535.86.04%
688375国博电子118.20165.62-1.05-0.88%35719.5142516.810.60%
301321翰博高新23.43-35.08-0.21-0.89%5280012463.233.58%
002729好利科技18.8282.79-0.17-0.90%5833111107.973.32%
600990四创电子27.52-25.23-0.25-0.90%315678760.211.17%
300679电连技术41.8033.10-0.38-0.90%5679223969.041.58%
301488豪恩汽电149.14142.95-1.36-0.90%63009440.522.69%
300747锐科激光30.48124.71-0.28-0.91%8888827291.041.70%
688496清越科技6.47-45.51-0.06-0.92%39282.082546.0641.65%
301571国科天成54.9151.44-0.51-0.92%4443124898.893.73%
603267鸿远电子55.5651.62-0.52-0.93%3655820473.161.58%
920491奥迪威27.7642.76-0.26-0.93%135543794.3111.17%
002213大为股份25.59-206.33-0.24-0.93%5445713991.122.63%
002902铭普光磁21.08-16.48-0.20-0.94%323906868.191.82%
920374云里物里24.17221.42-0.23-0.94%3658894.55171.07%
603920世运电路63.9456.40-0.61-0.95%155198100165.52.15%
002888惠威科技21.69189.84-0.21-0.96%197704290.742.64%
301165锐捷网络77.0572.72-0.75-0.96%4319233671.280.54%
002189中光学22.56-10.93-0.22-0.97%152643455.550.58%
002376新北洋8.0692.66-0.08-0.98%1001638130.981.28%
002025航天电器51.28287.07-0.51-0.98%8781945347.991.93%
688720艾森股份73.76147.33-0.74-0.99%17092.412663.623.03%
300046台基股份35.70133.13-0.36-1.00%4286915395.251.81%
002937兴瑞科技24.6047.38-0.25-1.01%5756814254.771.94%
600877电科芯片19.401170.20-0.20-1.02%25925150885.622.19%
688582芯动联科64.3680.09-0.68-1.05%25153.4516276.961.01%
002017东信和平22.5871.49-0.24-1.05%11813326800.412.04%
300726宏达电子48.4757.89-0.52-1.06%5381226395.952.51%
600100同方股份9.31184.30-0.10-1.06%43478640787.071.30%
002415海康威视32.5122.59-0.35-1.07%334451108837.70.37%
688041海光信息256.19251.60-2.81-1.08%116797.6297690.50.50%
002241歌尔股份26.3332.11-0.29-1.09%393024103875.51.25%
603516淳中科技155.956275.90-1.73-1.10%4078564122.252.01%
301189奥尼电子42.29-34.68-0.47-1.10%139195933.231.25%
000020深华发A15.2698.74-0.17-1.10%275774215.931.52%
688049炬芯科技52.8749.44-0.59-1.10%29806.8415819.761.70%
002151北斗星通43.59-88.31-0.49-1.11%18012379420.424.07%
301600慧翰股份124.3273.63-1.40-1.11%52186509.021.62%
688783西安奕材-U24.80-141.76-0.28-1.12%39238.49781.8552.38%
300602飞荣达34.3858.05-0.39-1.12%13178545981.533.33%
688525佰维存储159.20-2039.19-1.81-1.12%107214.5171785.52.30%
002587奥拓电子7.02-1593.65-0.08-1.13%1071697570.3512.01%
300223北京君正120.81183.59-1.38-1.13%119412143996.62.84%
300353东土科技23.63357.73-0.27-1.13%12788030101.412.38%
301330熵基科技38.3047.30-0.44-1.14%2668310288.292.34%
002077大港股份16.47215.18-0.19-1.14%10986918172.221.89%
002935天奥电子21.58144.18-0.25-1.15%6148713337.391.48%
605118力鼎光电43.0064.18-0.50-1.15%182267880.720.45%
300162雷曼光电8.47-89.55-0.10-1.17%956658176.62.80%
688800瑞可达80.2554.60-0.95-1.17%26962.3321736.581.31%
301275汉朔科技58.9550.19-0.70-1.17%123557294.333.66%
002881美格智能47.6179.18-0.57-1.18%7377835592.024.06%
600460士兰微30.6594.44-0.37-1.19%29032689456.841.74%
688220翱捷科技-U84.19-57.93-1.02-1.20%38100.5632260.851.03%
603052可川科技61.89340.79-0.75-1.20%6342139503.713.38%
003040楚天龙18.131423.87-0.22-1.20%5868710667.911.28%
688079美迪凯13.04-45.00-0.16-1.21%38444.065045.4720.95%
002475立讯精密51.0623.53-0.63-1.22%589619303283.80.81%
605588冠石科技57.86-92.20-0.72-1.23%102285913.561.40%
603933睿能科技23.30282.79-0.29-1.23%250245846.291.21%
603803瑞斯康达10.39-42.23-0.13-1.24%8439988341.99%
002600领益智造15.1148.33-0.19-1.24%662411100699.20.92%
301678新恒汇73.25103.18-0.93-1.25%129709547.752.71%
300581晨曦航空15.65-189.12-0.20-1.26%6757910624.731.23%
000547航天发展28.14-28.05-0.36-1.26%2118333606077.213.33%
300964本川智能57.93125.62-0.75-1.28%156039143.972.79%
301589诺瓦星云180.6428.91-2.35-1.28%34806311.471.01%
688047龙芯中科156.87-93.00-2.07-1.30%39583.6862700.60.99%
300857协创数据214.1989.03-2.83-1.30%56670121255.51.65%
301626苏州天脉173.27106.85-2.30-1.31%789313670.841.50%
301318维海德30.6934.02-0.41-1.32%118473644.031.33%
002383合众思壮11.20-55.03-0.15-1.32%11587413103.911.57%
688396华润微58.7198.83-0.79-1.33%66008.8739042.510.50%
301308江波龙284.53182.25-3.84-1.33%54874156413.32.00%
002436兴森科技21.99-1061.93-0.30-1.35%450712100289.62.98%
301067显盈科技35.042558.07-0.48-1.35%165335855.742.59%
300220金运激光16.051159.13-0.22-1.35%221093553.831.46%
000066中国长城16.02-66.70-0.22-1.35%55958390487.541.73%
300303聚飞光电7.2331.80-0.10-1.36%38121427896.672.87%
688790昂瑞微-UW145.23-125.08-2.01-1.37%3492.575087.122.90%
688533上声电子31.6928.96-0.44-1.37%23658.67511.0971.43%
001389广合科技100.2447.02-1.41-1.39%3385834116.872.24%
300155安居宝5.61-49.44-0.08-1.41%1023395769.393.09%
688288鸿泉技术28.7042.09-0.41-1.41%16009.734622.9421.60%
600562国睿科技28.6456.10-0.41-1.41%6293118129.860.51%
603124江南新材91.9965.07-1.32-1.41%77847270.822.66%
301050雷电微力53.65105.59-0.77-1.41%6430934810.363.06%
002387维信诺9.01-5.40-0.13-1.42%17906016341.891.28%
002281光迅科技69.8861.52-1.01-1.42%185435130681.42.38%
688775影石创新220.0493.41-3.20-1.43%6307.7513927.571.92%
300555ST路通14.43-50.06-0.21-1.43%186612711.340.94%
301182凯旺科技49.35-44.73-0.72-1.44%4342321278.514.53%
600776东方通信18.3555.99-0.27-1.45%24189144636.052.53%
000536华映科技4.68-12.91-0.07-1.47%28706213483.041.04%
300213佳讯飞鸿9.34244.79-0.14-1.48%880528282.761.59%
002130沃尔核材27.9934.77-0.42-1.48%515490145164.64.50%
600552凯盛科技14.4586.94-0.22-1.50%28108841196.432.98%
688535华海诚科121.44462.76-1.86-1.51%16574.8220206.843.16%
600198大唐电信9.67183.05-0.15-1.53%15381914970.471.18%
003031中瓷电子72.7653.52-1.14-1.54%4275731387.231.26%
300128锦富技术7.00-33.19-0.11-1.55%20444214469.861.58%
300331苏大维格44.39-186.70-0.70-1.55%6330228182.013.01%
603042华脉科技18.99-223.94-0.30-1.56%12891424752.18.03%
300822贝仕达克16.37182.78-0.26-1.56%194923205.940.67%
688766普冉股份257.33300.65-4.12-1.58%49194.82126214.53.32%
000561烽火电子11.17-44.85-0.18-1.59%15528017489.912.17%
002861瀛通通讯19.84350.67-0.32-1.59%356237080.362.37%
300656民德电子27.88-41.52-0.45-1.59%6826919191.65.14%
688326经纬恒润-W134.02-74.70-2.17-1.59%21530.1729230.91.93%
301348蓝箭电子27.53-575.38-0.45-1.61%10036227783.526.47%
002955鸿合科技26.91107.60-0.44-1.61%190995165.710.97%
300455航天智装26.25-164.17-0.43-1.61%11420830323.211.61%
688261东微半导88.29186.12-1.45-1.62%23339.620660.221.91%
688183生益电子84.3155.65-1.39-1.62%73175.1762321.050.88%
688552航天南湖39.29740.16-0.65-1.63%49323.8819600.135.68%
601138工业富联55.1535.83-0.92-1.64%6728143725030.34%
002465海格通信17.34-140.20-0.29-1.64%1182771209237.34.77%
600118中国卫星89.051832.40-1.51-1.67%360792325060.73.05%
688683莱尔科技38.31145.34-0.66-1.69%12566.174786.1560.81%
603175超颖电子68.37120.98-1.18-1.70%1682011618.583.82%
301280珠城科技58.4537.76-1.01-1.70%130617658.763.25%
300433蓝思科技34.5044.51-0.60-1.71%480258166963.10.97%
002055ST得润6.30-3.71-0.11-1.72%1279448123.362.15%
600363联创光电64.0494.32-1.12-1.72%6310540809.021.40%
300346南大光电54.35122.70-0.96-1.74%261462143428.83.99%
301687新广益58.1065.64-1.03-1.74%132267761.084.48%
688182灿勤科技32.11136.66-0.57-1.74%31613.6110248.710.79%
603023威帝股份5.061276.13-0.09-1.75%1108805659.931.99%
688167炬光科技338.94-251.97-6.05-1.75%52271.2178597.65.82%
300620光库科技177.76350.20-3.19-1.76%1313022361645.31%
688661和林微纳82.35323.47-1.48-1.77%29346.2124378.851.93%
600707彩虹股份6.5660.33-0.12-1.80%18779212438.770.52%
920971天马新材31.17131.68-0.58-1.83%141644454.1751.65%
001339智微智能53.0076.98-0.99-1.83%2235411964.31.87%
920876慧为智能26.02-1275.82-0.49-1.85%62911663.1291.63%
300269联建光电8.46147.64-0.16-1.86%37422032144.247.12%
688372伟测科技122.8568.16-2.34-1.87%26949.3433286.521.81%
002916深南电路242.0660.72-4.63-1.88%51151123815.60.77%
000021深科技28.1543.18-0.54-1.88%33864195998.892.15%
688311盟升电子44.59-39.08-0.86-1.89%39657.5317858.562.36%
300476胜宏科技263.3863.23-5.12-1.91%157614417600.11.84%
600525ST长园4.54-4.76-0.09-1.94%1324906051.361.00%
603986兆易创新284.25147.22-5.65-1.95%157719447585.72.36%
300211*ST亿通8.94-97.68-0.18-1.97%424853824.191.42%
002512达华智能5.91-48.16-0.12-1.99%31675418930.782.89%
920190雷神科技26.90115.05-0.55-2.00%148334015.9751.49%
301251威尔高62.83107.76-1.30-2.03%5024331871.969.31%
002484江海股份29.2435.78-0.61-2.04%12689937596.311.55%
688159有方科技48.2750.74-1.01-2.05%26729.0213135.892.88%
000988华工科技74.8646.91-1.57-2.05%232353175148.92.31%
002079苏州固锝11.6997.88-0.25-2.09%64849776626.158.01%
603019中科曙光89.2961.98-1.91-2.09%256992231251.91.76%
300270中威电子12.12-65.81-0.26-2.10%643117906.082.46%
301413安培龙168.18177.24-3.64-2.12%2723645623.544.64%
002815崇达技术15.0459.27-0.33-2.15%28142542748.843.62%
300115长盈精密39.4383.16-0.87-2.16%392497155232.92.89%
300296利亚德7.21-24.69-0.16-2.17%87253263448.423.84%
300322硕贝德25.75-680.89-0.58-2.20%13732935785.923.12%
920641格利尔19.73207.69-0.45-2.23%126782524.6852.79%
002289*ST宇顺25.71-519.65-0.59-2.24%125873258.150.45%
688655迅捷兴20.42-138.49-0.47-2.25%18968.643915.1521.42%
688025杰普特216.0288.05-4.98-2.25%54986.46120878.55.79%
002952亚世光电23.61313.62-0.55-2.28%5631313354.554.28%
000100TCL科技4.7231.82-0.11-2.28%3095528147628.61.71%
688234天岳先进92.121202.90-2.17-2.30%32786.8830481.110.76%
300053航宇微20.36-46.46-0.48-2.30%36689576080.45.64%
603660苏州科达10.10-29.29-0.24-2.32%952909697.171.67%
688776国光电气109.63-327.91-2.62-2.33%15524.5117176.961.43%
603633徕木股份9.14242.08-0.22-2.35%883158149.712.07%
688403汇成股份18.2186.39-0.44-2.36%232507.342538.962.68%
300078思创智联4.85-24.35-0.12-2.41%34465216870.853.10%
300516久之洋68.10376.32-1.71-2.45%5052334977.642.81%
002426胜利精密3.95-17.18-0.10-2.47%131789852796.833.87%
300686智动力15.59-29.25-0.40-2.50%374955913.382.21%
300393中来股份9.73-11.15-0.25-2.51%987775.197824.3610.33%
002413雷科防务14.22-53.27-0.38-2.60%1432852208137.711.06%
301045天禄科技39.66134.95-1.06-2.60%2809611378.274.39%
300689澄天伟业48.89239.64-1.31-2.61%3600617629.283.56%
688195腾景科技222.73370.84-6.06-2.65%41412.2792902.143.20%
002897意华股份55.8666.85-1.54-2.68%7462442166.344.09%
688233神工股份83.78168.19-2.34-2.72%58621.1149072.793.44%
688809强一股份325.86120.01-9.14-2.73%13978.745881.725.74%
300570太辰光133.7080.81-3.76-2.74%185952251674.99.68%
000016深康佳A3.91-3.52-0.11-2.74%54815121776.373.43%
300852四会富仕46.1849.94-1.30-2.74%6598331009.134.26%
688347华虹公司131.384234.14-3.71-2.75%106912.4141690.62.62%
688313仕佳光子83.99115.58-2.41-2.79%174288148317.43.86%
300136信维通信76.60120.54-2.20-2.79%836127.1658934.910.16%
002983芯瑞达25.5241.44-0.75-2.85%8149221104.366.36%
300449汉邦高科7.79-33.26-0.23-2.87%19272115134.674.99%
688110东芯股份130.83-316.20-3.87-2.87%123502.8161643.12.79%
688011新光光电67.92-118.92-2.05-2.93%15152.8410544.721.52%
603083剑桥科技101.50130.52-3.09-2.95%123292126532.64.47%
300079数码视讯6.56350.29-0.20-2.96%134897089140.5410.53%
002938鹏鼎控股56.8732.52-1.74-2.97%213755122487.80.93%
920199倍益康41.86274.52-1.32-3.06%147306299.0813.88%
688282理工导航71.55238.31-2.28-3.09%11555.548306.3331.31%
688788科思科技73.67-43.70-2.36-3.10%32038.8323883.432.04%
688270臻镭科技177.12350.96-5.68-3.11%116832.5210894.95.46%
688387信科移动-U15.55-194.15-0.50-3.12%837212.81335244.15%
002194武汉凡谷12.74-2446.68-0.41-3.12%18133123388.753.55%
300456赛微电子52.7925.37-1.70-3.12%380999203497.66.38%
002792通宇通讯46.381601.71-1.56-3.25%360698170579.910.68%
301205联特科技185.22213.63-6.27-3.27%70442130089.510.37%
300903科翔股份26.83-40.50-0.91-3.28%22816362429.016.95%
300102乾照光电36.95251.49-1.26-3.30%763555.1285784.38.34%
688048长光华芯134.77-1541.99-4.73-3.39%74085.26101157.14.20%
300323华灿光电8.34-30.26-0.30-3.47%29881525232.393.40%
688205德科立163.97403.81-6.03-3.55%54791.0190838.843.46%
300843胜蓝股份56.0677.80-2.08-3.58%6837938455.654.35%
688008澜起科技171.11100.41-6.39-3.60%256947.3439463.32.24%
300672国科微138.63871.40-5.18-3.60%4745866299.482.26%
688530欧莱新材28.98-2211.70-1.09-3.62%106717.931601.4515.75%
688249晶合集成36.3990.86-1.41-3.73%311076.4113511.52.62%
300711广哈通信27.9378.77-1.10-3.79%9081325659.13.66%
300548长芯博创158.68162.60-6.40-3.88%163090265671.36.06%
301387光大同创59.01152.85-2.39-3.89%2942417663.626.89%
688668鼎通科技150.85100.73-6.12-3.90%42354.0764599.133.04%
600345长江通信42.05100.78-1.71-3.91%299673129365.914.16%
002463沪电股份69.3738.62-2.89-4.00%436848306960.32.27%
300870欧陆通228.7676.03-9.66-4.05%2701762883.672.44%
301183东田微155.35130.02-6.77-4.18%4488070612.847.65%
688175高凌信息36.61-91.59-1.72-4.49%18809.716999.0631.45%
688498源杰科技735.25629.98-34.74-4.51%36877.592739324.39%
300308中际旭创529.5768.81-26.14-4.70%36959119697093.34%
688143长盈通61.65151.45-3.21-4.95%107643.868412.228.80%
600498烽火通信41.6868.88-2.18-4.97%1027219443333.68.08%
603773沃格光电35.12-56.40-1.86-5.03%11512640899.355.13%
920045蘅东光398.50125.24-22.50-5.34%1088844280.795.41%
300502新易盛371.2049.07-21.91-5.57%41259815528784.66%
688388嘉元科技42.96-339.35-2.64-5.79%231881.2100695.25.44%
002384东山精密72.35106.73-4.68-6.08%579258425161.94.18%
301611珂玛科技120.65159.55-8.30-6.44%100978124069.86.89%

转至同兴达(002845)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。