|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)计算机、通信和其他电子设备制造业上涨家数:211下跌家数:434平均涨幅:-0.36%平均换手:2.97%总成交额:3689.28亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 171783 | 102175.4 | 12.08% | | 688667 | 菱电电控 | 93.50 | 59.72 | +9.23 | +10.95% | 22763.54 | 20538.08 | 4.32% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 153487 | 39612.32 | 8.17% | | 688519 | 南亚新材 | 105.72 | 163.17 | +8.72 | +8.99% | 117532.2 | 122116.6 | 5.01% | | 300802 | 矩子科技 | 22.04 | 71.86 | +1.69 | +8.30% | 242329 | 52631.15 | 12.45% | | 002636 | 金安国纪 | 26.91 | 177.21 | +2.06 | +8.29% | 661443 | 175802.8 | 9.13% | | 688020 | 方邦股份 | 96.82 | -101.34 | +5.85 | +6.43% | 32541.76 | 31231.82 | 3.95% | | 688150 | 莱特光电 | 30.47 | 56.40 | +1.77 | +6.17% | 244845 | 75322.09 | 6.08% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1236566 | 15667.31 | 25.13% | | 688401 | 路维光电 | 54.50 | 43.62 | +2.59 | +4.99% | 65855.29 | 35449.61 | 3.41% | | 301489 | 思泉新材 | 168.12 | 182.88 | +7.80 | +4.87% | 50230 | 83740.52 | 10.55% | | 300390 | 天华新能 | 46.64 | -905.14 | +2.14 | +4.81% | 300639 | 138484.9 | 4.47% | | 301176 | 逸豪新材 | 26.18 | -100.53 | +1.08 | +4.30% | 99617 | 26712.42 | 17.68% | | 301486 | 致尚科技 | 217.83 | 164.12 | +8.83 | +4.22% | 72025 | 155204.1 | 9.94% | | 300065 | 海兰信 | 28.64 | 546.37 | +1.11 | +4.03% | 2325875 | 677992.5 | 35.41% | | 002552 | 宝鼎科技 | 20.22 | 41.98 | +0.76 | +3.91% | 137194 | 27356.53 | 3.72% | | 003015 | 日久光电 | 17.49 | 55.83 | +0.64 | +3.80% | 228760 | 40148.79 | 9.25% | | 688696 | 极米科技 | 100.08 | 29.18 | +3.62 | +3.75% | 21635.44 | 21652.55 | 3.09% | | 300127 | 银河磁体 | 37.05 | 67.05 | +1.29 | +3.61% | 189886 | 70852.47 | 8.23% | | 688432 | 有研硅 | 14.17 | 91.16 | +0.49 | +3.58% | 247771.8 | 34957.76 | 1.98% | | 000801 | 四川九洲 | 16.72 | 98.56 | +0.55 | +3.40% | 412965 | 68850.94 | 4.06% | | 301358 | 湖南裕能 | 64.57 | 65.66 | +2.07 | +3.31% | 170517 | 108993.3 | 2.24% | | 002947 | 恒铭达 | 50.44 | 23.33 | +1.59 | +3.25% | 172076 | 86180.89 | 8.93% | | 688503 | 聚和材料 | 93.96 | 96.39 | +2.93 | +3.22% | 229484.3 | 219722.6 | 11.42% | | 603186 | 华正新材 | 77.66 | -391.45 | +2.39 | +3.18% | 134436 | 105644.5 | 9.47% | | 688593 | 新相微 | 28.86 | 1005.72 | +0.85 | +3.03% | 122169.4 | 35309.84 | 3.79% | | 920976 | 视声智能 | 29.91 | 37.97 | +0.88 | +3.03% | 23408 | 7189.845 | 5.31% | | 601869 | 长飞光纤 | 217.72 | 314.78 | +6.24 | +2.95% | 178891 | 392397.2 | 4.40% | | 603072 | 天和磁材 | 43.18 | 76.40 | +1.20 | +2.86% | 55068 | 23781.45 | 4.36% | | 002859 | 洁美科技 | 41.10 | 88.15 | +1.14 | +2.85% | 130421 | 53927.85 | 3.22% | | 600563 | 法拉电子 | 109.84 | 21.45 | +3.03 | +2.84% | 45429 | 49410.05 | 2.02% | | 688213 | 思特威-W | 95.76 | 47.04 | +2.64 | +2.84% | 70948.72 | 67403.98 | 2.19% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 375591 | 48037.18 | 4.53% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 341212 | 29987.71 | 2.43% | | 300831 | 派瑞股份 | 14.31 | 465.01 | +0.38 | +2.73% | 137634 | 19484.2 | 7.46% | | 301217 | 铜冠铜箔 | 31.62 | 3883.60 | +0.83 | +2.70% | 293141 | 94690.85 | 3.54% | | 688107 | 安路科技 | 29.80 | -50.10 | +0.77 | +2.65% | 61248.38 | 18258.3 | 1.53% | | 301630 | 同宇新材 | 182.64 | 53.71 | +4.64 | +2.61% | 6192 | 11350.79 | 6.19% | | 688595 | 芯海科技 | 39.83 | -47.48 | +1.00 | +2.58% | 41843.77 | 16503.4 | 2.90% | | 688548 | 广钢气体 | 22.05 | 101.68 | +0.54 | +2.51% | 184741.2 | 40667.08 | 2.67% | | 301566 | 达利凯普 | 22.22 | 58.52 | +0.54 | +2.49% | 150507 | 33547.77 | 7.13% | | 300139 | 晓程科技 | 59.48 | 197.05 | +1.40 | +2.41% | 336510 | 202357.1 | 14.40% | | 002222 | 福晶科技 | 70.91 | 124.07 | +1.66 | +2.40% | 161936 | 114964.5 | 3.46% | | 600183 | 生益科技 | 67.12 | 58.03 | +1.57 | +2.40% | 516171 | 353493.6 | 2.16% | | 688603 | 天承科技 | 75.48 | 121.44 | +1.74 | +2.36% | 20340.06 | 15432.88 | 4.29% | | 300638 | 广和通 | 30.67 | 83.02 | +0.67 | +2.23% | 389837 | 121242.5 | 7.35% | | 300739 | 明阳电路 | 21.10 | 151.93 | +0.46 | +2.23% | 243902 | 51782.39 | 7.11% | | 001314 | 亿道信息 | 48.10 | 342.00 | +1.03 | +2.19% | 33050 | 15919.51 | 6.38% | | 301391 | 卡莱特 | 75.61 | 341.62 | +1.60 | +2.16% | 11156 | 8391.81 | 1.20% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 116341 | 19796.89 | 1.05% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.34 | +2.10% | 111189 | 18368.8 | 2.99% | | 300909 | 汇创达 | 45.90 | 95.86 | +0.91 | +2.02% | 26605 | 12137.19 | 2.18% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 353243 | 50149.73 | 2.91% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 15831 | 4532.033 | 1.59% | | 300373 | 扬杰科技 | 81.83 | 34.02 | +1.59 | +1.98% | 153484 | 125496.5 | 2.83% | | 688662 | 富信科技 | 58.84 | 130.17 | +1.14 | +1.98% | 50533.67 | 29929.9 | 5.73% | | 002876 | 三利谱 | 28.41 | 102.18 | +0.55 | +1.97% | 71754 | 20386.08 | 4.82% | | 301141 | 中科磁业 | 62.22 | 195.19 | +1.07 | +1.75% | 59718 | 37482.32 | 13.42% | | 601231 | 环旭电子 | 38.45 | 49.56 | +0.65 | +1.72% | 535752 | 202048.7 | 2.24% | | 688216 | 气派科技 | 30.37 | -27.54 | +0.49 | +1.64% | 29631.16 | 9042.143 | 2.79% | | 002709 | 天赐材料 | 41.57 | 149.32 | +0.66 | +1.61% | 423440 | 175371.4 | 2.81% | | 301326 | 捷邦科技 | 138.04 | -307.11 | +2.19 | +1.61% | 22070 | 30683.05 | 8.11% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 78219 | 10371.63 | 4.10% | | 002104 | 恒宝股份 | 18.38 | 318.21 | +0.29 | +1.60% | 323393 | 59304.46 | 5.39% | | 300835 | 龙磁科技 | 78.37 | 64.47 | +1.23 | +1.59% | 40379 | 31806.02 | 4.91% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.15 | +1.59% | 368088 | 35665.43 | 3.25% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 154260 | 4016.27 | 1.47% | | 002885 | 京泉华 | 26.62 | 106.45 | +0.39 | +1.49% | 87924 | 23253.47 | 3.81% | | 301622 | 英思特 | 68.20 | 48.72 | +0.95 | +1.41% | 21296 | 14620.41 | 3.39% | | 301511 | 德福科技 | 29.55 | 728.02 | +0.41 | +1.41% | 151791 | 45110.32 | 4.05% | | 688511 | *ST天微 | 28.97 | 536.62 | +0.39 | +1.36% | 14664.79 | 4258.124 | 1.43% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.40 | +1.36% | 21312 | 6352.66 | 3.00% | | 002992 | 宝明科技 | 57.82 | -1320.39 | +0.77 | +1.35% | 17932 | 10321.82 | 1.13% | | 688489 | 三未信安 | 44.54 | -457.41 | +0.59 | +1.34% | 5703.09 | 2533.756 | 0.50% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.42 | +1.32% | 30367 | 9708.62 | 2.12% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 322096 | 52066.7 | 18.50% | | 301606 | 绿联科技 | 65.54 | 44.77 | +0.82 | +1.27% | 36693 | 23807.78 | 2.22% | | 300623 | 捷捷微电 | 33.31 | 56.87 | +0.41 | +1.25% | 304081 | 100934.5 | 3.96% | | 603236 | 移远通信 | 86.44 | 25.78 | +1.04 | +1.22% | 80748 | 70695 | 3.09% | | 002519 | 银河电子 | 10.01 | -13.00 | +0.12 | +1.21% | 2459553 | 243528.1 | 21.98% | | 301577 | 美信科技 | 63.46 | 100.13 | +0.76 | +1.21% | 7853 | 4990.03 | 4.17% | | 688601 | 力芯微 | 51.74 | 127.81 | +0.60 | +1.17% | 30004.33 | 15457.67 | 2.24% | | 300991 | 创益通 | 49.19 | 278.15 | +0.57 | +1.17% | 43323 | 20985.05 | 4.70% | | 688209 | 英集芯 | 24.58 | 60.09 | +0.28 | +1.15% | 86881.46 | 21388.87 | 2.00% | | 002506 | 协鑫集成 | 5.32 | -54.72 | +0.06 | +1.14% | 1.732702E+07 | 932751.6 | 29.65% | | 301419 | 阿莱德 | 35.35 | 60.27 | +0.38 | +1.09% | 22752 | 8033.871 | 2.87% | | 688138 | 清溢光电 | 29.80 | 48.04 | +0.32 | +1.09% | 23516.48 | 7002.866 | 0.75% | | 689009 | 九号公司-WD | 53.74 | 20.39 | +0.57 | +1.07% | 45100.49 | 24247.91 | 0.81% | | 688469 | 芯联集成-U | 7.56 | -85.52 | +0.08 | +1.07% | 835497.8 | 63199.59 | 1.89% | | 300936 | 中英科技 | 42.69 | -902.91 | +0.44 | +1.04% | 15145 | 6488.9 | 3.19% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 146883 | 14330.27 | 2.35% | | 301379 | 天山电子 | 27.40 | 34.54 | +0.28 | +1.03% | 29049 | 7975.68 | 2.28% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 49525 | 4364.57 | 1.76% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 63733 | 4486.606 | 1.39% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.12 | +1.00% | 85460 | 10499.34 | 5.18% | | 002782 | 可立克 | 21.70 | 34.70 | +0.21 | +0.98% | 74957 | 16316.83 | 1.54% | | 300940 | 南极光 | 26.19 | 44.07 | +0.25 | +0.96% | 71811 | 18724.37 | 4.56% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 33446 | 4279.35 | 1.34% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.14 | +0.95% | 229100 | 34446.55 | 4.27% | | 300073 | 当升科技 | 56.18 | 59.92 | +0.52 | +0.93% | 89432 | 50178.96 | 1.77% | | 688418 | 震有科技 | 41.42 | -219.39 | +0.38 | +0.93% | 96654.22 | 40292.61 | 5.02% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 13050 | 4929.11 | 0.86% | | 301314 | 科瑞思 | 48.74 | 180.44 | +0.43 | +0.89% | 10943 | 5322.15 | 6.73% | | 300628 | 亿联网络 | 37.07 | 18.48 | +0.31 | +0.84% | 82752 | 30742.06 | 1.14% | | 301328 | 维峰电子 | 53.41 | 59.27 | +0.43 | +0.81% | 11772 | 6277.55 | 2.33% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.40 | +0.80% | 137289.3 | 70039.59 | 3.43% | | 301285 | 鸿日达 | 74.89 | -277.18 | +0.59 | +0.79% | 16582 | 12348.54 | 2.11% | | 002119 | 康强电子 | 23.23 | 87.02 | +0.18 | +0.78% | 364875 | 84750.49 | 9.72% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 516509 | 34091.75 | 2.08% | | 003028 | 振邦智能 | 31.73 | 31.63 | +0.24 | +0.76% | 17147 | 5458.07 | 2.43% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 337741.7 | 8943.918 | 0.59% | | 688416 | 恒烁股份 | 97.23 | -53.18 | +0.73 | +0.76% | 37782.05 | 36410.36 | 5.78% | | 300566 | 激智科技 | 20.75 | 28.95 | +0.15 | +0.73% | 86379 | 17961.95 | 3.81% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 6543 | 2619.06 | 3.27% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.20 | +0.70% | 30323 | 8768.01 | 3.84% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 88110.43 | 12704.05 | 2.41% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 44583.69 | 6213.068 | 1.41% | | 688172 | 燕东微 | 41.70 | -857.08 | +0.27 | +0.65% | 100511.2 | 41719.68 | 1.29% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.14 | +0.64% | 14869 | 3255.19 | 0.30% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 25768 | 3304.34 | 1.91% | | 605258 | 协和电子 | 34.08 | 43.22 | +0.21 | +0.62% | 12232 | 4174.73 | 1.39% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 121081 | 9835.609 | 2.86% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 15667 | 3160.05 | 0.97% | | 603890 | 春秋电子 | 15.14 | 22.45 | +0.09 | +0.60% | 78289 | 11882.13 | 1.75% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 13460 | 4191.87 | 0.79% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.21 | +0.57% | 17061 | 6314.8 | 1.80% | | 605111 | 新洁能 | 44.74 | 42.53 | +0.24 | +0.54% | 143870 | 64435.36 | 3.46% | | 300928 | 华安鑫创 | 34.00 | -28.67 | +0.18 | +0.53% | 13686 | 4637.65 | 2.55% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.15 | +0.53% | 173163 | 49103.58 | 0.81% | | 600884 | 杉杉股份 | 15.20 | -320.29 | +0.08 | +0.53% | 1930562 | 297660.1 | 10.52% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 9559.729 | 2002.956 | 0.28% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 151235 | 8678.12 | 2.99% | | 300479 | 神思电子 | 22.18 | 187.73 | +0.11 | +0.50% | 131192 | 29419.44 | 6.66% | | 300814 | 中富电路 | 86.11 | 473.98 | +0.41 | +0.48% | 118815 | 103219.3 | 6.21% | | 002796 | 世嘉科技 | 44.16 | 855.66 | +0.21 | +0.48% | 219174 | 98264.68 | 9.63% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.17 | +0.48% | 14469 | 5196.09 | 1.21% | | 688693 | 锴威特 | 40.15 | -27.35 | +0.19 | +0.48% | 7359.159 | 2950.378 | 1.89% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 97606 | 8756.68 | 1.02% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 54997.25 | 4994.543 | 1.10% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4473885 | 530914.4 | 9.89% | | 688019 | 安集科技 | 265.78 | 59.78 | +1.15 | +0.43% | 19807.93 | 52436.43 | 1.18% | | 688596 | 正帆科技 | 33.30 | 36.63 | +0.14 | +0.42% | 46716.53 | 15682.61 | 1.59% | | 300205 | *ST天喻 | 4.80 | -5.50 | +0.02 | +0.42% | 73411 | 3573.12 | 1.71% | | 301002 | 崧盛股份 | 40.59 | -211.60 | +0.15 | +0.37% | 64620 | 26395.71 | 7.75% | | 301536 | 星宸科技 | 67.86 | 109.14 | +0.25 | +0.37% | 47732 | 32643.84 | 2.55% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 29560 | 5680.79 | 1.88% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 15682 | 4725.04 | 1.31% | | 301631 | 壹连科技 | 97.12 | 32.80 | +0.35 | +0.36% | 6007 | 5839.67 | 1.96% | | 603738 | 泰晶科技 | 16.72 | 168.97 | +0.06 | +0.36% | 86621 | 14553.72 | 2.24% | | 688515 | 裕太微-U | 118.62 | -50.15 | +0.41 | +0.35% | 10784.81 | 12718.6 | 2.16% | | 603380 | 易德龙 | 38.53 | 27.93 | +0.13 | +0.34% | 11900 | 4608.24 | 0.74% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.04 | +0.34% | 52671.54 | 6284.637 | 1.62% | | 300408 | 三环集团 | 56.94 | 42.87 | +0.19 | +0.33% | 187835 | 106982.3 | 1.00% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.12 | +0.33% | 12493 | 4565.34 | 1.64% | | 301458 | 钧崴电子 | 36.62 | 75.94 | +0.12 | +0.33% | 34717 | 12745.97 | 2.96% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.08 | +0.33% | 40849 | 10053.73 | 3.05% | | 688689 | 银河微电 | 31.07 | 54.69 | +0.10 | +0.32% | 12611.59 | 3934.233 | 0.98% | | 688385 | 复旦微电 | 83.25 | 144.17 | +0.25 | +0.30% | 83383.78 | 69348.47 | 1.55% | | 688307 | 中润光学 | 46.84 | 75.06 | +0.14 | +0.30% | 13018.86 | 6067.783 | 2.21% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1106 | 412.8226 | 0.68% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.06 | +0.29% | 196729.8 | 40968.94 | 0.72% | | 688268 | 华特气体 | 64.19 | 45.02 | +0.18 | +0.28% | 15520 | 9998.657 | 1.29% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.04 | +0.28% | 47954 | 6860.871 | 1.21% | | 301135 | 瑞德智能 | 30.85 | 78.82 | +0.08 | +0.26% | 9504 | 2927.15 | 1.24% | | 688093 | 世华科技 | 35.49 | 24.84 | +0.09 | +0.25% | 11583.93 | 4118.865 | 0.44% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 92149 | 11027.17 | 1.31% | | 301491 | 汉桑科技 | 56.85 | 33.58 | +0.14 | +0.25% | 4593 | 2613.23 | 1.61% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 71581 | 5966.09 | 1.26% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.02 | +0.24% | 107760 | 9280.95 | 2.04% | | 688591 | 泰凌微 | 42.91 | 59.77 | +0.10 | +0.23% | 24194.62 | 10397.14 | 1.44% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.04 | +0.23% | 26853.35 | 4615.748 | 0.58% | | 600330 | 天通股份 | 17.22 | 973.01 | +0.04 | +0.23% | 1314773 | 231522.3 | 10.66% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 22737 | 3981.85 | 1.79% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 77899 | 10275.12 | 1.70% | | 301086 | 鸿富瀚 | 126.87 | 140.36 | +0.27 | +0.21% | 10716 | 13629.76 | 2.26% | | 002655 | 共达电声 | 14.11 | 58.42 | +0.03 | +0.21% | 593145 | 83110.49 | 16.39% | | 301282 | 金禄电子 | 28.43 | 50.73 | +0.06 | +0.21% | 26026 | 7452.649 | 3.27% | | 301191 | 菲菱科思 | 114.09 | 132.23 | +0.24 | +0.21% | 15718 | 18065.03 | 3.01% | | 002138 | 顺络电子 | 38.43 | 31.71 | +0.08 | +0.21% | 129692 | 50398.76 | 1.71% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 8751 | 880.2034 | 1.24% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31910 | 4999.06 | 1.53% | | 002273 | 水晶光电 | 27.00 | 32.60 | +0.05 | +0.19% | 380694 | 102766.4 | 2.79% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 311515 | 52016.45 | 0.92% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 5400 | 632.8036 | 0.52% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 25423 | 4591.81 | 1.21% | | 300394 | 天孚通信 | 288.34 | 122.33 | +0.47 | +0.16% | 317118 | 924329.6 | 4.09% | | 301389 | 隆扬电子 | 50.21 | 127.90 | +0.08 | +0.16% | 48465 | 24570.71 | 5.73% | | 002829 | 星网宇达 | 26.73 | -33.53 | +0.04 | +0.15% | 42320 | 11377.53 | 2.90% | | 003026 | 中晶科技 | 34.06 | 100.42 | +0.05 | +0.15% | 19386 | 6633.99 | 2.03% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 27580.98 | 3948.511 | 0.54% | | 603115 | 海星股份 | 25.46 | 30.19 | +0.03 | +0.12% | 150874 | 38161.61 | 6.24% | | 001373 | 翔腾新材 | 43.12 | -172.71 | +0.05 | +0.12% | 6030 | 2609.93 | 1.82% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.08 | +0.11% | 37603 | 26905.37 | 0.93% | | 600764 | 中国海防 | 28.35 | 86.43 | +0.03 | +0.11% | 86829 | 24657.71 | 1.22% | | 688798 | 艾为电子 | 77.18 | 51.02 | +0.08 | +0.10% | 19611.94 | 15100.77 | 1.44% | | 300708 | 聚灿光电 | 9.79 | 43.97 | +0.01 | +0.10% | 186132 | 18296.73 | 2.62% | | 688184 | ST帕瓦 | 10.61 | -3.44 | +0.01 | +0.09% | 5760.32 | 608.934 | 0.57% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 139350 | 16981.25 | 2.21% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 58187 | 7619.71 | 2.55% | | 300397 | 天和防务 | 14.23 | -59.16 | +0.01 | +0.07% | 118989 | 16993.48 | 2.94% | | 300327 | 中颖电子 | 28.87 | 97.38 | +0.02 | +0.07% | 101944 | 29530.74 | 3.01% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.02 | +0.07% | 15986.89 | 4775.934 | 1.33% | | 688728 | 格科微 | 15.59 | 177.13 | +0.01 | +0.06% | 83329.67 | 12994.22 | 0.33% | | 600703 | 三安光电 | 15.87 | 839.80 | +0.01 | +0.06% | 814411.1 | 131156.8 | 1.63% | | 688486 | 龙迅股份 | 75.48 | 57.53 | +0.04 | +0.05% | 8187.93 | 6161.346 | 1.10% | | 688592 | 司南导航 | 48.78 | -81.84 | +0.02 | +0.04% | 14151.27 | 6925.403 | 3.67% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.01 | +0.03% | 190348 | 60540.62 | 4.04% | | 603290 | 斯达半导 | 103.86 | 53.35 | +0.03 | +0.03% | 24890 | 25888.93 | 1.04% | | 605358 | 立昂微 | 39.16 | -82.32 | +0.01 | +0.03% | 101144 | 39809.81 | 1.51% | | 000977 | 浪潮信息 | 62.01 | 36.59 | +0.01 | +0.02% | 331179 | 206524.1 | 2.26% | | 301042 | 安联锐视 | 80.41 | 499.01 | +0.01 | +0.01% | 5776 | 4649.77 | 0.87% | | 000050 | 深天马Ａ | 9.70 | 203.48 | 0.00 | 0.00% | 196099 | 19148.02 | 0.80% | | 002161 | 远望谷 | 8.84 | 59.87 | 0.00 | 0.00% | 207134 | 18527.47 | 2.94% | | 002214 | *ST大立 | 17.97 | -43.27 | 0.00 | 0.00% | 23162 | 4161.73 | 0.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 109110 | 2736.96 | 1.38% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 26517 | 2982.38 | 1.06% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 1259 | 230.18 | 0.35% | | 603106 | 恒银科技 | 10.59 | 58.81 | 0.00 | 0.00% | 60577 | 6426.79 | 1.16% | | 300735 | 光弘科技 | 25.20 | 59.35 | 0.00 | 0.00% | 46249 | 11694.19 | 0.61% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 9843 | 3132.22 | 1.05% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 42179.54 | 1626.558 | 0.13% | | 688135 | 利扬芯片 | 33.28 | -139.13 | 0.00 | 0.00% | 48644.28 | 16124.66 | 2.39% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | 0.00 | 0.00% | 20190.82 | 7777.311 | 0.49% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 24124.58 | 2860.049 | 1.04% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | 0.00 | 0.00% | 84764.72 | 7743.857 | 1.44% | | 301479 | 弘景光电 | 87.18 | 42.94 | 0.00 | 0.00% | 2516 | 2191.17 | 1.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 74.50 | 56.40 | -0.01 | -0.01% | 38472 | 28844.33 | 1.62% | | 688439 | 振华风光 | 60.43 | 73.16 | -0.01 | -0.02% | 14303.58 | 8669.904 | 0.72% | | 301319 | 唯特偶 | 46.07 | 66.75 | -0.01 | -0.02% | 12985 | 5976.41 | 1.39% | | 688081 | 兴图新科 | 43.30 | -53.70 | -0.01 | -0.02% | 18472.63 | 7982.99 | 1.79% | | 603160 | 汇顶科技 | 78.05 | 43.64 | -0.02 | -0.03% | 24855 | 19426.04 | 0.53% | | 688230 | 芯导科技 | 71.49 | 79.20 | -0.02 | -0.03% | 4946.28 | 3546.409 | 0.42% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 2510 | 585.407 | 0.74% | | 688584 | 上海合晶 | 23.10 | 104.78 | -0.01 | -0.04% | 19820.13 | 4585.224 | 0.58% | | 688362 | 甬矽电子 | 44.88 | 211.63 | -0.02 | -0.04% | 68987.44 | 30920.65 | 1.68% | | 002913 | 奥士康 | 40.18 | 35.73 | -0.02 | -0.05% | 27776 | 11229.58 | 0.92% | | 603375 | 盛景微 | 38.43 | 167.19 | -0.02 | -0.05% | 5104 | 1962.63 | 0.80% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 36129 | 6508.13 | 1.55% | | 301628 | 强达电路 | 106.07 | 61.83 | -0.06 | -0.06% | 26111 | 27808.65 | 8.00% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.01 | -0.06% | 20488 | 3617.34 | 0.93% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 39236 | 6134.46 | 2.05% | | 603386 | 骏亚科技 | 14.75 | -40.95 | -0.01 | -0.07% | 36030 | 5338.04 | 1.10% | | 301157 | 华塑科技 | 56.95 | 97.67 | -0.04 | -0.07% | 10974 | 6297.45 | 5.31% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.03 | -0.07% | 13641.77 | 5642.602 | 1.60% | | 000810 | 创维数字 | 12.19 | 139.96 | -0.01 | -0.08% | 107976 | 13170.69 | 0.97% | | 002583 | 海能达 | 11.00 | -5.64 | -0.01 | -0.09% | 170944 | 18899.23 | 1.33% | | 688036 | 传音控股 | 60.79 | 18.45 | -0.06 | -0.10% | 71180.99 | 43498.78 | 0.62% | | 688539 | 高华科技 | 46.84 | 139.52 | -0.05 | -0.11% | 39123.98 | 18569.21 | 3.74% | | 301578 | 辰奕智能 | 36.71 | 83.29 | -0.04 | -0.11% | 6304 | 2315.61 | 2.72% | | 688484 | 南芯科技 | 42.72 | 80.74 | -0.05 | -0.12% | 34095.56 | 14606.41 | 1.16% | | 300504 | 天邑股份 | 15.53 | -35.04 | -0.02 | -0.13% | 48048 | 7483.93 | 2.20% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.02 | -0.13% | 52510 | 8001.67 | 2.33% | | 300968 | 格林精密 | 14.00 | 229.88 | -0.02 | -0.14% | 27047 | 3802.35 | 0.65% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 76339 | 5350.04 | 1.74% | | 300101 | 振芯科技 | 27.78 | 255.12 | -0.04 | -0.14% | 132757 | 37214.24 | 2.35% | | 920212 | 智新电子 | 13.71 | 139.26 | -0.02 | -0.15% | 2884 | 396.1766 | 0.56% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 23387 | 3070.5 | 0.67% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 181675 | 23833.54 | 4.20% | | 688545 | 兴福电子 | 57.96 | 108.56 | -0.09 | -0.16% | 71745.52 | 41972.71 | 3.94% | | 001229 | 魅视科技 | 38.64 | 58.15 | -0.06 | -0.16% | 9772 | 3795.84 | 1.85% | | 001388 | 信通电子 | 44.90 | 50.89 | -0.07 | -0.16% | 5094 | 2286.16 | 1.63% | | 002236 | 大华股份 | 18.88 | 15.93 | -0.03 | -0.16% | 258752 | 48974.24 | 1.22% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 39451 | 4907.78 | 0.76% | | 603228 | 景旺电子 | 61.94 | 50.30 | -0.10 | -0.16% | 128920 | 80466.33 | 1.32% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 46594 | 14383.71 | 0.89% | | 603989 | 艾华集团 | 18.36 | 33.10 | -0.03 | -0.16% | 25600 | 4720.64 | 0.64% | | 002577 | 雷柏科技 | 18.33 | 477.80 | -0.03 | -0.16% | 8989 | 1652.65 | 0.32% | | 688721 | 龙图光罩 | 46.82 | 86.75 | -0.08 | -0.17% | 6633.54 | 3103.281 | 1.24% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10923 | 1807.8 | 0.44% | | 002977 | 天箭科技 | 32.14 | -230.65 | -0.06 | -0.19% | 27917 | 9003.22 | 4.19% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.07 | -0.19% | 63377 | 23849.19 | 0.98% | | 688618 | 三旺通信 | 31.76 | 101.68 | -0.06 | -0.19% | 9246.47 | 2933.294 | 0.84% | | 603327 | 福蓉科技 | 10.28 | 108.61 | -0.02 | -0.19% | 73125 | 7547.16 | 0.70% | | 002134 | 天津普林 | 23.31 | 318.50 | -0.05 | -0.21% | 54439 | 12634.93 | 2.21% | | 920701 | 豪声电子 | 18.02 | 35.29 | -0.04 | -0.22% | 4247 | 767.6458 | 0.42% | | 688608 | 恒玄科技 | 208.19 | 52.19 | -0.47 | -0.23% | 14116.22 | 29455.68 | 0.84% | | 301383 | 天键股份 | 34.75 | 164.24 | -0.08 | -0.23% | 5855 | 2035.83 | 0.83% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 55896 | 4801.05 | 0.90% | | 600130 | *ST波导 | 4.27 | 709.02 | -0.01 | -0.23% | 91609 | 3925.5 | 1.22% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.03 | -0.24% | 38309 | 4884.76 | 1.08% | | 600584 | 长电科技 | 46.13 | 55.51 | -0.11 | -0.24% | 282574 | 130769.9 | 1.58% | | 688272 | 富吉瑞 | 31.94 | -51.41 | -0.08 | -0.25% | 13664.34 | 4390.664 | 1.80% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 68778 | 13685.35 | 3.79% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.02 | -0.25% | 24352 | 1930.6 | 1.00% | | 605218 | 伟时电子 | 19.68 | 85.66 | -0.05 | -0.25% | 10835 | 2139.87 | 0.51% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 50542 | 15875.86 | 0.71% | | 002960 | 青鸟消防 | 11.62 | 39.77 | -0.03 | -0.26% | 84368 | 9834.64 | 1.13% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.10 | -0.26% | 30863 | 11750.51 | 2.05% | | 301608 | 博实结 | 93.19 | 37.46 | -0.25 | -0.27% | 4061 | 3787.65 | 1.02% | | 002296 | 辉煌科技 | 14.08 | 18.12 | -0.04 | -0.28% | 274039 | 39167.12 | 7.89% | | 920008 | 成电光信 | 30.74 | 80.00 | -0.09 | -0.29% | 4573 | 1405.028 | 1.36% | | 300743 | 天地数码 | 20.22 | 27.96 | -0.06 | -0.30% | 20140 | 4079.33 | 1.58% | | 920526 | 凯华材料 | 23.52 | 122.11 | -0.07 | -0.30% | 3755 | 888.0276 | 0.72% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 50631 | 5121.47 | 1.35% | | 002841 | 视源股份 | 39.09 | 29.98 | -0.12 | -0.31% | 29675 | 11688.83 | 0.57% | | 920857 | 泓禧科技 | 26.02 | -346.06 | -0.08 | -0.31% | 3492 | 912.4716 | 0.47% | | 300866 | 安克创新 | 101.49 | 21.13 | -0.32 | -0.31% | 16583 | 16795.09 | 0.54% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 183529 | 11502.95 | 3.13% | | 300077 | 国民技术 | 21.80 | -79.59 | -0.07 | -0.32% | 152270 | 33296.08 | 2.69% | | 002920 | 德赛西威 | 119.44 | 29.88 | -0.39 | -0.33% | 41340 | 49556.55 | 0.75% | | 300976 | 达瑞电子 | 60.39 | 27.87 | -0.20 | -0.33% | 7382 | 4468.03 | 0.86% | | 002993 | 奥海科技 | 48.14 | 25.41 | -0.16 | -0.33% | 12425 | 6006.56 | 0.52% | | 300134 | 大富科技 | 11.98 | -21.82 | -0.04 | -0.33% | 57116 | 6885.12 | 0.80% | | 300661 | 圣邦股份 | 69.05 | 76.40 | -0.24 | -0.35% | 84658 | 58636.9 | 1.43% | | 688450 | 光格科技 | 31.27 | -25.97 | -0.11 | -0.35% | 5941.63 | 1865.381 | 1.21% | | 301150 | 中一科技 | 44.86 | 455.45 | -0.16 | -0.36% | 49652 | 22292.45 | 2.23% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 15762 | 2647.6 | 0.68% | | 688080 | 映翰通 | 58.14 | 28.73 | -0.21 | -0.36% | 10558.82 | 6156.603 | 1.43% | | 300698 | 万马科技 | 41.42 | 129.78 | -0.15 | -0.36% | 19746 | 8230.9 | 1.69% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.05 | -0.36% | 1380606 | 192809.3 | 4.23% | | 688061 | 灿瑞科技 | 35.68 | -61.40 | -0.13 | -0.36% | 5440.79 | 1942.563 | 1.21% | | 000576 | 甘化科工 | 10.76 | 60.19 | -0.04 | -0.37% | 48030 | 5187.69 | 1.11% | | 301180 | 万祥科技 | 18.24 | -258.37 | -0.07 | -0.38% | 21156 | 3877.47 | 1.29% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 33978 | 5297.13 | 0.78% | | 688027 | 国盾量子 | 700.49 | -22562.50 | -2.72 | -0.39% | 22158.95 | 153917.2 | 2.76% | | 688475 | 萤石网络 | 30.56 | 42.48 | -0.12 | -0.39% | 20569.23 | 6309.17 | 0.26% | | 300807 | 天迈科技 | 53.16 | -166.03 | -0.21 | -0.39% | 9440 | 5030.21 | 1.82% | | 300552 | 万集科技 | 32.52 | -26.17 | -0.13 | -0.40% | 47166 | 15513.08 | 3.49% | | 688208 | 道通科技 | 34.83 | 28.02 | -0.14 | -0.40% | 44263.77 | 15514.49 | 0.66% | | 300710 | 万隆光电 | 32.12 | -14.33 | -0.13 | -0.40% | 30038 | 9644.551 | 4.03% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.13 | -0.40% | 4574 | 1470.721 | 1.23% | | 300458 | 全志科技 | 41.85 | 117.42 | -0.17 | -0.40% | 82120 | 34456.21 | 1.22% | | 603496 | 恒为科技 | 29.28 | 268.35 | -0.12 | -0.41% | 101088 | 29783.8 | 3.16% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30883 | 2997.51 | 0.90% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 64264 | 18653.3 | 1.10% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 133882 | 16168.82 | 1.70% | | 300042 | 朗科科技 | 32.83 | -110.55 | -0.14 | -0.42% | 76569 | 25337.63 | 3.82% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.12 | -0.45% | 111285 | 29974.65 | 1.64% | | 300790 | 宇瞳光学 | 26.56 | 41.72 | -0.12 | -0.45% | 55236 | 14771.04 | 1.70% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 11114 | 3192.45 | 0.93% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 54024 | 13079.12 | 0.42% | | 300842 | 帝科股份 | 112.20 | 168.82 | -0.52 | -0.46% | 81271 | 90948.21 | 6.27% | | 688141 | 杰华特 | 49.37 | -39.97 | -0.23 | -0.46% | 71552.57 | 34916.46 | 1.59% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 161505 | 10324.65 | 1.05% | | 301123 | 奕东电子 | 59.12 | -489.04 | -0.28 | -0.47% | 34754 | 20671.55 | 2.11% | | 300965 | 恒宇信通 | 60.58 | 109.39 | -0.29 | -0.48% | 3612 | 2190.98 | 0.67% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 53774 | 6648.85 | 0.91% | | 300709 | 精研科技 | 39.01 | 42.50 | -0.19 | -0.48% | 27036 | 10611.58 | 1.81% | | 300847 | 中船汉光 | 18.28 | 47.07 | -0.09 | -0.49% | 59316 | 10866.47 | 2.00% | | 920346 | 威贸电子 | 24.16 | 40.76 | -0.12 | -0.49% | 2833 | 689.3381 | 0.64% | | 603005 | 晶方科技 | 32.00 | 61.01 | -0.16 | -0.50% | 385665 | 124763.5 | 5.91% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 55270 | 7704.04 | 0.98% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.04 | -0.51% | 261895 | 20780.38 | 2.96% | | 603712 | 七一二 | 19.52 | -35.24 | -0.10 | -0.51% | 78026 | 15294.13 | 1.01% | | 300177 | 中海达 | 9.75 | -222.19 | -0.05 | -0.51% | 152296 | 15051.76 | 2.51% | | 002925 | 盈趣科技 | 21.23 | 63.60 | -0.11 | -0.52% | 109658 | 23375.5 | 1.50% | | 300782 | 卓胜微 | 75.11 | -206.77 | -0.39 | -0.52% | 38550 | 29059.61 | 0.86% | | 603501 | 豪威集团 | 117.22 | 35.55 | -0.61 | -0.52% | 68732 | 80726.18 | 0.57% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 472676 | 177580.3 | 1.17% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.09 | -0.53% | 198139 | 33381.48 | 1.31% | | 688146 | 中船特气 | 44.45 | 67.81 | -0.24 | -0.54% | 31752.19 | 14231.76 | 2.19% | | 603296 | 华勤技术 | 84.75 | 21.66 | -0.47 | -0.55% | 49087 | 41716.77 | 0.86% | | 002156 | 通富微电 | 47.89 | 73.74 | -0.27 | -0.56% | 377763 | 181733 | 2.49% | | 300351 | 永贵电器 | 17.62 | 71.12 | -0.10 | -0.56% | 33745 | 5976.82 | 1.28% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 63605 | 13521.72 | 0.47% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 17045.43 | 4195.178 | 0.89% | | 603341 | 龙旗科技 | 45.44 | 41.12 | -0.26 | -0.57% | 54921 | 25052.82 | 2.06% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 35345 | 6139.44 | 1.13% | | 301567 | 贝隆精密 | 48.28 | 117.77 | -0.28 | -0.58% | 8764 | 4253.99 | 4.13% | | 000733 | 振华科技 | 53.16 | 31.05 | -0.31 | -0.58% | 69987 | 37382.26 | 1.26% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 32430.61 | 13393.6 | 2.68% | | 688711 | 宏微科技 | 30.67 | -497.28 | -0.18 | -0.58% | 33857.83 | 10394.71 | 1.59% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.09 | -0.58% | 578978 | 89496.05 | 4.04% | | 001309 | 德明利 | 236.15 | -545.36 | -1.40 | -0.59% | 59919 | 142722.6 | 3.72% | | 688636 | 智明达 | 46.97 | 73.86 | -0.28 | -0.59% | 67041.02 | 32092.79 | 4.00% | | 002579 | 中京电子 | 11.64 | 223.96 | -0.07 | -0.60% | 121983 | 14322.3 | 2.09% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 331929 | 33074.21 | 1.00% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 4025 | 1584.362 | 1.87% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 24688 | 5250.917 | 0.96% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.14 | -0.61% | 20631 | 4744.6 | 1.31% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 26027 | 3786.46 | 2.08% | | 600775 | 南京熊猫 | 14.34 | -72.95 | -0.09 | -0.62% | 190425 | 27575.49 | 2.83% | | 603893 | 瑞芯微 | 181.51 | 74.71 | -1.14 | -0.62% | 25347 | 46184.86 | 0.60% | | 301106 | 骏成科技 | 33.27 | 35.33 | -0.21 | -0.63% | 10712 | 3567.54 | 1.05% | | 688665 | 四方光电 | 51.92 | 32.95 | -0.33 | -0.63% | 4761.52 | 2491.466 | 0.47% | | 000938 | 紫光股份 | 25.15 | 51.58 | -0.16 | -0.63% | 239038 | 60382.94 | 0.84% | | 002036 | 联创电子 | 10.74 | -24.87 | -0.07 | -0.65% | 179409 | 19438.93 | 1.70% | | 302132 | 中航成飞 | 77.62 | -194.43 | -0.51 | -0.65% | 43141 | 33570.6 | 0.74% | | 688210 | 统联精密 | 57.32 | 327.45 | -0.38 | -0.66% | 19361.23 | 11155.24 | 1.20% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 358023 | 10812.73 | 0.63% | | 300563 | 神宇股份 | 37.20 | 103.46 | -0.25 | -0.67% | 36000 | 13458.43 | 2.81% | | 300045 | 华力创通 | 26.72 | -168.99 | -0.18 | -0.67% | 210336 | 56819.51 | 4.07% | | 688629 | 华丰科技 | 94.31 | 171.18 | -0.64 | -0.67% | 61171.47 | 58518.24 | 3.37% | | 300576 | 容大感光 | 40.72 | 128.59 | -0.28 | -0.68% | 43267 | 17714.27 | 1.86% | | 688286 | 敏芯股份 | 77.78 | 88.26 | -0.54 | -0.69% | 8677.74 | 6741.189 | 1.55% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 158409 | 9160.11 | 1.85% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3023981 | 130282.2 | 0.83% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 12178 | 2057.13 | 1.74% | | 688100 | 威胜信息 | 40.51 | 29.19 | -0.29 | -0.71% | 21635.82 | 8854.635 | 0.44% | | 688123 | 聚辰股份 | 147.95 | 58.72 | -1.06 | -0.71% | 38198.23 | 56484.44 | 2.41% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13779.41 | 2690.306 | 1.27% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.11 | -0.72% | 72262 | 11081.89 | 2.30% | | 002137 | 实益达 | 9.56 | -275.07 | -0.07 | -0.73% | 155763 | 14955.37 | 3.93% | | 603328 | 依顿电子 | 12.26 | 26.16 | -0.09 | -0.73% | 326199 | 40192.94 | 3.27% | | 600353 | 旭光电子 | 19.01 | 128.57 | -0.14 | -0.73% | 215601 | 41104.52 | 2.60% | | 301329 | 信音电子 | 24.42 | 59.22 | -0.18 | -0.73% | 17679 | 4337.77 | 4.11% | | 301517 | 陕西华达 | 64.86 | -5499.29 | -0.48 | -0.73% | 39897 | 26241.22 | 4.06% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 51959 | 2816.22 | 0.85% | | 688002 | 睿创微纳 | 113.94 | 66.21 | -0.85 | -0.74% | 47445.07 | 54366.97 | 1.03% | | 300629 | 新劲刚 | 25.46 | 340.93 | -0.19 | -0.74% | 73530 | 18827.25 | 3.39% | | 920640 | 富士达 | 46.55 | 122.98 | -0.35 | -0.75% | 57954 | 27421.4 | 3.21% | | 688103 | 国力电子 | 62.32 | 99.71 | -0.47 | -0.75% | 6111.86 | 3826.891 | 0.64% | | 688981 | 中芯国际 | 115.32 | 191.79 | -0.88 | -0.76% | 311328.9 | 356403.4 | 1.56% | | 300762 | 上海瀚讯 | 40.61 | -315.81 | -0.31 | -0.76% | 320633 | 132799.2 | 5.11% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 177190 | 6976.391 | 0.79% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 510038 | 13396.55 | 1.13% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 5355 | 976.2276 | 0.60% | | 002049 | 紫光国微 | 77.34 | 45.88 | -0.60 | -0.77% | 106067 | 82261.18 | 1.25% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 143871 | 11112.33 | 2.04% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2044261 | 79769.82 | 8.45% | | 002446 | 盛路通信 | 11.33 | -14.17 | -0.09 | -0.79% | 353648 | 40668.37 | 4.17% | | 688322 | 奥比中光-UW | 93.35 | 355.22 | -0.75 | -0.80% | 38046.67 | 35537.24 | 1.19% | | 300582 | 英飞特 | 17.33 | -44.50 | -0.14 | -0.80% | 56969 | 9898.569 | 2.57% | | 600601 | 方正科技 | 11.04 | 129.60 | -0.09 | -0.81% | 520852 | 57847.37 | 1.25% | | 002179 | 中航光电 | 34.29 | 28.18 | -0.28 | -0.81% | 195724 | 67565.86 | 0.93% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 63602 | 6237.55 | 0.90% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6918 | 1693.865 | 0.95% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 172481 | 61125.15 | 1.39% | | 600839 | 四川长虹 | 9.70 | 32.76 | -0.08 | -0.82% | 585893 | 57256.05 | 1.27% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 19048.25 | 6594.416 | 1.42% | | 603678 | 火炬电子 | 39.07 | 64.32 | -0.33 | -0.84% | 85239 | 33701.09 | 1.79% | | 002052 | 同洲电子 | 11.80 | 28.12 | -0.10 | -0.84% | 112805 | 13501.76 | 1.64% | | 688709 | 成都华微 | 45.97 | 302.38 | -0.39 | -0.84% | 39498.27 | 18277.76 | 1.78% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 86986 | 3068.15 | 0.81% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.18 | -0.85% | 523626 | 112697.9 | 4.53% | | 002402 | 和而泰 | 36.13 | 54.60 | -0.31 | -0.85% | 147223 | 53531.21 | 1.81% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1977 | 451.327 | 0.67% | | 300666 | 江丰电子 | 131.04 | 67.58 | -1.16 | -0.88% | 133600 | 174535.8 | 6.04% | | 688375 | 国博电子 | 118.20 | 165.62 | -1.05 | -0.88% | 35719.51 | 42516.81 | 0.60% | | 301321 | 翰博高新 | 23.43 | -35.08 | -0.21 | -0.89% | 52800 | 12463.23 | 3.58% | | 002729 | 好利科技 | 18.82 | 82.79 | -0.17 | -0.90% | 58331 | 11107.97 | 3.32% | | 600990 | 四创电子 | 27.52 | -25.23 | -0.25 | -0.90% | 31567 | 8760.21 | 1.17% | | 300679 | 电连技术 | 41.80 | 33.10 | -0.38 | -0.90% | 56792 | 23969.04 | 1.58% | | 301488 | 豪恩汽电 | 149.14 | 142.95 | -1.36 | -0.90% | 6300 | 9440.52 | 2.69% | | 300747 | 锐科激光 | 30.48 | 124.71 | -0.28 | -0.91% | 88888 | 27291.04 | 1.70% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 39282.08 | 2546.064 | 1.65% | | 301571 | 国科天成 | 54.91 | 51.44 | -0.51 | -0.92% | 44431 | 24898.89 | 3.73% | | 603267 | 鸿远电子 | 55.56 | 51.62 | -0.52 | -0.93% | 36558 | 20473.16 | 1.58% | | 920491 | 奥迪威 | 27.76 | 42.76 | -0.26 | -0.93% | 13554 | 3794.311 | 1.17% | | 002213 | 大为股份 | 25.59 | -206.33 | -0.24 | -0.93% | 54457 | 13991.12 | 2.63% | | 002902 | 铭普光磁 | 21.08 | -16.48 | -0.20 | -0.94% | 32390 | 6868.19 | 1.82% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.23 | -0.94% | 3658 | 894.5517 | 1.07% | | 603920 | 世运电路 | 63.94 | 56.40 | -0.61 | -0.95% | 155198 | 100165.5 | 2.15% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 19770 | 4290.74 | 2.64% | | 301165 | 锐捷网络 | 77.05 | 72.72 | -0.75 | -0.96% | 43192 | 33671.28 | 0.54% | | 002189 | 中光学 | 22.56 | -10.93 | -0.22 | -0.97% | 15264 | 3455.55 | 0.58% | | 002376 | 新北洋 | 8.06 | 92.66 | -0.08 | -0.98% | 100163 | 8130.98 | 1.28% | | 002025 | 航天电器 | 51.28 | 287.07 | -0.51 | -0.98% | 87819 | 45347.99 | 1.93% | | 688720 | 艾森股份 | 73.76 | 147.33 | -0.74 | -0.99% | 17092.4 | 12663.62 | 3.03% | | 300046 | 台基股份 | 35.70 | 133.13 | -0.36 | -1.00% | 42869 | 15395.25 | 1.81% | | 002937 | 兴瑞科技 | 24.60 | 47.38 | -0.25 | -1.01% | 57568 | 14254.77 | 1.94% | | 600877 | 电科芯片 | 19.40 | 1170.20 | -0.20 | -1.02% | 259251 | 50885.62 | 2.19% | | 688582 | 芯动联科 | 64.36 | 80.09 | -0.68 | -1.05% | 25153.45 | 16276.96 | 1.01% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.24 | -1.05% | 118133 | 26800.41 | 2.04% | | 300726 | 宏达电子 | 48.47 | 57.89 | -0.52 | -1.06% | 53812 | 26395.95 | 2.51% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.10 | -1.06% | 434786 | 40787.07 | 1.30% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.35 | -1.07% | 334451 | 108837.7 | 0.37% | | 688041 | 海光信息 | 256.19 | 251.60 | -2.81 | -1.08% | 116797.6 | 297690.5 | 0.50% | | 002241 | 歌尔股份 | 26.33 | 32.11 | -0.29 | -1.09% | 393024 | 103875.5 | 1.25% | | 603516 | 淳中科技 | 155.95 | 6275.90 | -1.73 | -1.10% | 40785 | 64122.25 | 2.01% | | 301189 | 奥尼电子 | 42.29 | -34.68 | -0.47 | -1.10% | 13919 | 5933.23 | 1.25% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 27577 | 4215.93 | 1.52% | | 688049 | 炬芯科技 | 52.87 | 49.44 | -0.59 | -1.10% | 29806.84 | 15819.76 | 1.70% | | 002151 | 北斗星通 | 43.59 | -88.31 | -0.49 | -1.11% | 180123 | 79420.42 | 4.07% | | 301600 | 慧翰股份 | 124.32 | 73.63 | -1.40 | -1.11% | 5218 | 6509.02 | 1.62% | | 688783 | 西安奕材-U | 24.80 | -141.76 | -0.28 | -1.12% | 39238.4 | 9781.855 | 2.38% | | 300602 | 飞荣达 | 34.38 | 58.05 | -0.39 | -1.12% | 131785 | 45981.53 | 3.33% | | 688525 | 佰维存储 | 159.20 | -2039.19 | -1.81 | -1.12% | 107214.5 | 171785.5 | 2.30% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 107169 | 7570.351 | 2.01% | | 300223 | 北京君正 | 120.81 | 183.59 | -1.38 | -1.13% | 119412 | 143996.6 | 2.84% | | 300353 | 东土科技 | 23.63 | 357.73 | -0.27 | -1.13% | 127880 | 30101.41 | 2.38% | | 301330 | 熵基科技 | 38.30 | 47.30 | -0.44 | -1.14% | 26683 | 10288.29 | 2.34% | | 002077 | 大港股份 | 16.47 | 215.18 | -0.19 | -1.14% | 109869 | 18172.22 | 1.89% | | 002935 | 天奥电子 | 21.58 | 144.18 | -0.25 | -1.15% | 61487 | 13337.39 | 1.48% | | 605118 | 力鼎光电 | 43.00 | 64.18 | -0.50 | -1.15% | 18226 | 7880.72 | 0.45% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.10 | -1.17% | 95665 | 8176.6 | 2.80% | | 688800 | 瑞可达 | 80.25 | 54.60 | -0.95 | -1.17% | 26962.33 | 21736.58 | 1.31% | | 301275 | 汉朔科技 | 58.95 | 50.19 | -0.70 | -1.17% | 12355 | 7294.33 | 3.66% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 73778 | 35592.02 | 4.06% | | 600460 | 士兰微 | 30.65 | 94.44 | -0.37 | -1.19% | 290326 | 89456.84 | 1.74% | | 688220 | 翱捷科技-U | 84.19 | -57.93 | -1.02 | -1.20% | 38100.56 | 32260.85 | 1.03% | | 603052 | 可川科技 | 61.89 | 340.79 | -0.75 | -1.20% | 63421 | 39503.71 | 3.38% | | 003040 | 楚天龙 | 18.13 | 1423.87 | -0.22 | -1.20% | 58687 | 10667.91 | 1.28% | | 688079 | 美迪凯 | 13.04 | -45.00 | -0.16 | -1.21% | 38444.06 | 5045.472 | 0.95% | | 002475 | 立讯精密 | 51.06 | 23.53 | -0.63 | -1.22% | 589619 | 303283.8 | 0.81% | | 605588 | 冠石科技 | 57.86 | -92.20 | -0.72 | -1.23% | 10228 | 5913.56 | 1.40% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 25024 | 5846.29 | 1.21% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 84399 | 8834 | 1.99% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 662411 | 100699.2 | 0.92% | | 301678 | 新恒汇 | 73.25 | 103.18 | -0.93 | -1.25% | 12970 | 9547.75 | 2.71% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.20 | -1.26% | 67579 | 10624.73 | 1.23% | | 000547 | 航天发展 | 28.14 | -28.05 | -0.36 | -1.26% | 2118333 | 606077.2 | 13.33% | | 300964 | 本川智能 | 57.93 | 125.62 | -0.75 | -1.28% | 15603 | 9143.97 | 2.79% | | 301589 | 诺瓦星云 | 180.64 | 28.91 | -2.35 | -1.28% | 3480 | 6311.47 | 1.01% | | 688047 | 龙芯中科 | 156.87 | -93.00 | -2.07 | -1.30% | 39583.68 | 62700.6 | 0.99% | | 300857 | 协创数据 | 214.19 | 89.03 | -2.83 | -1.30% | 56670 | 121255.5 | 1.65% | | 301626 | 苏州天脉 | 173.27 | 106.85 | -2.30 | -1.31% | 7893 | 13670.84 | 1.50% | | 301318 | 维海德 | 30.69 | 34.02 | -0.41 | -1.32% | 11847 | 3644.03 | 1.33% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 115874 | 13103.91 | 1.57% | | 688396 | 华润微 | 58.71 | 98.83 | -0.79 | -1.33% | 66008.87 | 39042.51 | 0.50% | | 301308 | 江波龙 | 284.53 | 182.25 | -3.84 | -1.33% | 54874 | 156413.3 | 2.00% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 450712 | 100289.6 | 2.98% | | 301067 | 显盈科技 | 35.04 | 2558.07 | -0.48 | -1.35% | 16533 | 5855.74 | 2.59% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 22109 | 3553.83 | 1.46% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.22 | -1.35% | 559583 | 90487.54 | 1.73% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 381214 | 27896.67 | 2.87% | | 688790 | 昂瑞微-UW | 145.23 | -125.08 | -2.01 | -1.37% | 3492.57 | 5087.12 | 2.90% | | 688533 | 上声电子 | 31.69 | 28.96 | -0.44 | -1.37% | 23658.6 | 7511.097 | 1.43% | | 001389 | 广合科技 | 100.24 | 47.02 | -1.41 | -1.39% | 33858 | 34116.87 | 2.24% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.08 | -1.41% | 102339 | 5769.39 | 3.09% | | 688288 | 鸿泉技术 | 28.70 | 42.09 | -0.41 | -1.41% | 16009.73 | 4622.942 | 1.60% | | 600562 | 国睿科技 | 28.64 | 56.10 | -0.41 | -1.41% | 62931 | 18129.86 | 0.51% | | 603124 | 江南新材 | 91.99 | 65.07 | -1.32 | -1.41% | 7784 | 7270.82 | 2.66% | | 301050 | 雷电微力 | 53.65 | 105.59 | -0.77 | -1.41% | 64309 | 34810.36 | 3.06% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.13 | -1.42% | 179060 | 16341.89 | 1.28% | | 002281 | 光迅科技 | 69.88 | 61.52 | -1.01 | -1.42% | 185435 | 130681.4 | 2.38% | | 688775 | 影石创新 | 220.04 | 93.41 | -3.20 | -1.43% | 6307.75 | 13927.57 | 1.92% | | 300555 | ST路通 | 14.43 | -50.06 | -0.21 | -1.43% | 18661 | 2711.34 | 0.94% | | 301182 | 凯旺科技 | 49.35 | -44.73 | -0.72 | -1.44% | 43423 | 21278.51 | 4.53% | | 600776 | 东方通信 | 18.35 | 55.99 | -0.27 | -1.45% | 241891 | 44636.05 | 2.53% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 287062 | 13483.04 | 1.04% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 88052 | 8282.76 | 1.59% | | 002130 | 沃尔核材 | 27.99 | 34.77 | -0.42 | -1.48% | 515490 | 145164.6 | 4.50% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.22 | -1.50% | 281088 | 41196.43 | 2.98% | | 688535 | 华海诚科 | 121.44 | 462.76 | -1.86 | -1.51% | 16574.82 | 20206.84 | 3.16% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 153819 | 14970.47 | 1.18% | | 003031 | 中瓷电子 | 72.76 | 53.52 | -1.14 | -1.54% | 42757 | 31387.23 | 1.26% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 204442 | 14469.86 | 1.58% | | 300331 | 苏大维格 | 44.39 | -186.70 | -0.70 | -1.55% | 63302 | 28182.01 | 3.01% | | 603042 | 华脉科技 | 18.99 | -223.94 | -0.30 | -1.56% | 128914 | 24752.1 | 8.03% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 19492 | 3205.94 | 0.67% | | 688766 | 普冉股份 | 257.33 | 300.65 | -4.12 | -1.58% | 49194.82 | 126214.5 | 3.32% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 155280 | 17489.91 | 2.17% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 35623 | 7080.36 | 2.37% | | 300656 | 民德电子 | 27.88 | -41.52 | -0.45 | -1.59% | 68269 | 19191.6 | 5.14% | | 688326 | 经纬恒润-W | 134.02 | -74.70 | -2.17 | -1.59% | 21530.17 | 29230.9 | 1.93% | | 301348 | 蓝箭电子 | 27.53 | -575.38 | -0.45 | -1.61% | 100362 | 27783.52 | 6.47% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 19099 | 5165.71 | 0.97% | | 300455 | 航天智装 | 26.25 | -164.17 | -0.43 | -1.61% | 114208 | 30323.21 | 1.61% | | 688261 | 东微半导 | 88.29 | 186.12 | -1.45 | -1.62% | 23339.6 | 20660.22 | 1.91% | | 688183 | 生益电子 | 84.31 | 55.65 | -1.39 | -1.62% | 73175.17 | 62321.05 | 0.88% | | 688552 | 航天南湖 | 39.29 | 740.16 | -0.65 | -1.63% | 49323.88 | 19600.13 | 5.68% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.92 | -1.64% | 672814 | 372503 | 0.34% | | 002465 | 海格通信 | 17.34 | -140.20 | -0.29 | -1.64% | 1182771 | 209237.3 | 4.77% | | 600118 | 中国卫星 | 89.05 | 1832.40 | -1.51 | -1.67% | 360792 | 325060.7 | 3.05% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 12566.17 | 4786.156 | 0.81% | | 603175 | 超颖电子 | 68.37 | 120.98 | -1.18 | -1.70% | 16820 | 11618.58 | 3.82% | | 301280 | 珠城科技 | 58.45 | 37.76 | -1.01 | -1.70% | 13061 | 7658.76 | 3.25% | | 300433 | 蓝思科技 | 34.50 | 44.51 | -0.60 | -1.71% | 480258 | 166963.1 | 0.97% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 127944 | 8123.36 | 2.15% | | 600363 | 联创光电 | 64.04 | 94.32 | -1.12 | -1.72% | 63105 | 40809.02 | 1.40% | | 300346 | 南大光电 | 54.35 | 122.70 | -0.96 | -1.74% | 261462 | 143428.8 | 3.99% | | 301687 | 新广益 | 58.10 | 65.64 | -1.03 | -1.74% | 13226 | 7761.08 | 4.48% | | 688182 | 灿勤科技 | 32.11 | 136.66 | -0.57 | -1.74% | 31613.61 | 10248.71 | 0.79% | | 603023 | 威帝股份 | 5.06 | 1276.13 | -0.09 | -1.75% | 110880 | 5659.93 | 1.99% | | 688167 | 炬光科技 | 338.94 | -251.97 | -6.05 | -1.75% | 52271.2 | 178597.6 | 5.82% | | 300620 | 光库科技 | 177.76 | 350.20 | -3.19 | -1.76% | 131302 | 236164 | 5.31% | | 688661 | 和林微纳 | 82.35 | 323.47 | -1.48 | -1.77% | 29346.21 | 24378.85 | 1.93% | | 600707 | 彩虹股份 | 6.56 | 60.33 | -0.12 | -1.80% | 187792 | 12438.77 | 0.52% | | 920971 | 天马新材 | 31.17 | 131.68 | -0.58 | -1.83% | 14164 | 4454.175 | 1.65% | | 001339 | 智微智能 | 53.00 | 76.98 | -0.99 | -1.83% | 22354 | 11964.3 | 1.87% | | 920876 | 慧为智能 | 26.02 | -1275.82 | -0.49 | -1.85% | 6291 | 1663.129 | 1.63% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 374220 | 32144.24 | 7.12% | | 688372 | 伟测科技 | 122.85 | 68.16 | -2.34 | -1.87% | 26949.34 | 33286.52 | 1.81% | | 002916 | 深南电路 | 242.06 | 60.72 | -4.63 | -1.88% | 51151 | 123815.6 | 0.77% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 338641 | 95998.89 | 2.15% | | 688311 | 盟升电子 | 44.59 | -39.08 | -0.86 | -1.89% | 39657.53 | 17858.56 | 2.36% | | 300476 | 胜宏科技 | 263.38 | 63.23 | -5.12 | -1.91% | 157614 | 417600.1 | 1.84% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 132490 | 6051.36 | 1.00% | | 603986 | 兆易创新 | 284.25 | 147.22 | -5.65 | -1.95% | 157719 | 447585.7 | 2.36% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.18 | -1.97% | 42485 | 3824.19 | 1.42% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.12 | -1.99% | 316754 | 18930.78 | 2.89% | | 920190 | 雷神科技 | 26.90 | 115.05 | -0.55 | -2.00% | 14833 | 4015.975 | 1.49% | | 301251 | 威尔高 | 62.83 | 107.76 | -1.30 | -2.03% | 50243 | 31871.96 | 9.31% | | 002484 | 江海股份 | 29.24 | 35.78 | -0.61 | -2.04% | 126899 | 37596.31 | 1.55% | | 688159 | 有方科技 | 48.27 | 50.74 | -1.01 | -2.05% | 26729.02 | 13135.89 | 2.88% | | 000988 | 华工科技 | 74.86 | 46.91 | -1.57 | -2.05% | 232353 | 175148.9 | 2.31% | | 002079 | 苏州固锝 | 11.69 | 97.88 | -0.25 | -2.09% | 648497 | 76626.15 | 8.01% | | 603019 | 中科曙光 | 89.29 | 61.98 | -1.91 | -2.09% | 256992 | 231251.9 | 1.76% | | 300270 | 中威电子 | 12.12 | -65.81 | -0.26 | -2.10% | 64311 | 7906.08 | 2.46% | | 301413 | 安培龙 | 168.18 | 177.24 | -3.64 | -2.12% | 27236 | 45623.54 | 4.64% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 281425 | 42748.84 | 3.62% | | 300115 | 长盈精密 | 39.43 | 83.16 | -0.87 | -2.16% | 392497 | 155232.9 | 2.89% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 872532 | 63448.42 | 3.84% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.58 | -2.20% | 137329 | 35785.92 | 3.12% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 12678 | 2524.685 | 2.79% | | 002289 | *ST宇顺 | 25.71 | -519.65 | -0.59 | -2.24% | 12587 | 3258.15 | 0.45% | | 688655 | 迅捷兴 | 20.42 | -138.49 | -0.47 | -2.25% | 18968.64 | 3915.152 | 1.42% | | 688025 | 杰普特 | 216.02 | 88.05 | -4.98 | -2.25% | 54986.46 | 120878.5 | 5.79% | | 002952 | 亚世光电 | 23.61 | 313.62 | -0.55 | -2.28% | 56313 | 13354.55 | 4.28% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3095528 | 147628.6 | 1.71% | | 688234 | 天岳先进 | 92.12 | 1202.90 | -2.17 | -2.30% | 32786.88 | 30481.11 | 0.76% | | 300053 | 航宇微 | 20.36 | -46.46 | -0.48 | -2.30% | 366895 | 76080.4 | 5.64% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.24 | -2.32% | 95290 | 9697.17 | 1.67% | | 688776 | 国光电气 | 109.63 | -327.91 | -2.62 | -2.33% | 15524.51 | 17176.96 | 1.43% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.22 | -2.35% | 88315 | 8149.71 | 2.07% | | 688403 | 汇成股份 | 18.21 | 86.39 | -0.44 | -2.36% | 232507.3 | 42538.96 | 2.68% | | 300078 | 思创智联 | 4.85 | -24.35 | -0.12 | -2.41% | 344652 | 16870.85 | 3.10% | | 300516 | 久之洋 | 68.10 | 376.32 | -1.71 | -2.45% | 50523 | 34977.64 | 2.81% | | 002426 | 胜利精密 | 3.95 | -17.18 | -0.10 | -2.47% | 1317898 | 52796.83 | 3.87% | | 300686 | 智动力 | 15.59 | -29.25 | -0.40 | -2.50% | 37495 | 5913.38 | 2.21% | | 300393 | 中来股份 | 9.73 | -11.15 | -0.25 | -2.51% | 987775.1 | 97824.36 | 10.33% | | 002413 | 雷科防务 | 14.22 | -53.27 | -0.38 | -2.60% | 1432852 | 208137.7 | 11.06% | | 301045 | 天禄科技 | 39.66 | 134.95 | -1.06 | -2.60% | 28096 | 11378.27 | 4.39% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -1.31 | -2.61% | 36006 | 17629.28 | 3.56% | | 688195 | 腾景科技 | 222.73 | 370.84 | -6.06 | -2.65% | 41412.27 | 92902.14 | 3.20% | | 002897 | 意华股份 | 55.86 | 66.85 | -1.54 | -2.68% | 74624 | 42166.34 | 4.09% | | 688233 | 神工股份 | 83.78 | 168.19 | -2.34 | -2.72% | 58621.11 | 49072.79 | 3.44% | | 688809 | 强一股份 | 325.86 | 120.01 | -9.14 | -2.73% | 13978.7 | 45881.72 | 5.74% | | 300570 | 太辰光 | 133.70 | 80.81 | -3.76 | -2.74% | 185952 | 251674.9 | 9.68% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 548151 | 21776.37 | 3.43% | | 300852 | 四会富仕 | 46.18 | 49.94 | -1.30 | -2.74% | 65983 | 31009.13 | 4.26% | | 688347 | 华虹公司 | 131.38 | 4234.14 | -3.71 | -2.75% | 106912.4 | 141690.6 | 2.62% | | 688313 | 仕佳光子 | 83.99 | 115.58 | -2.41 | -2.79% | 174288 | 148317.4 | 3.86% | | 300136 | 信维通信 | 76.60 | 120.54 | -2.20 | -2.79% | 836127.1 | 658934.9 | 10.16% | | 002983 | 芯瑞达 | 25.52 | 41.44 | -0.75 | -2.85% | 81492 | 21104.36 | 6.36% | | 300449 | 汉邦高科 | 7.79 | -33.26 | -0.23 | -2.87% | 192721 | 15134.67 | 4.99% | | 688110 | 东芯股份 | 130.83 | -316.20 | -3.87 | -2.87% | 123502.8 | 161643.1 | 2.79% | | 688011 | 新光光电 | 67.92 | -118.92 | -2.05 | -2.93% | 15152.84 | 10544.72 | 1.52% | | 603083 | 剑桥科技 | 101.50 | 130.52 | -3.09 | -2.95% | 123292 | 126532.6 | 4.47% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1348970 | 89140.54 | 10.53% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | -1.74 | -2.97% | 213755 | 122487.8 | 0.93% | | 920199 | 倍益康 | 41.86 | 274.52 | -1.32 | -3.06% | 14730 | 6299.081 | 3.88% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 11555.54 | 8306.333 | 1.31% | | 688788 | 科思科技 | 73.67 | -43.70 | -2.36 | -3.10% | 32038.83 | 23883.43 | 2.04% | | 688270 | 臻镭科技 | 177.12 | 350.96 | -5.68 | -3.11% | 116832.5 | 210894.9 | 5.46% | | 688387 | 信科移动-U | 15.55 | -194.15 | -0.50 | -3.12% | 837212.8 | 133524 | 4.15% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.41 | -3.12% | 181331 | 23388.75 | 3.55% | | 300456 | 赛微电子 | 52.79 | 25.37 | -1.70 | -3.12% | 380999 | 203497.6 | 6.38% | | 002792 | 通宇通讯 | 46.38 | 1601.71 | -1.56 | -3.25% | 360698 | 170579.9 | 10.68% | | 301205 | 联特科技 | 185.22 | 213.63 | -6.27 | -3.27% | 70442 | 130089.5 | 10.37% | | 300903 | 科翔股份 | 26.83 | -40.50 | -0.91 | -3.28% | 228163 | 62429.01 | 6.95% | | 300102 | 乾照光电 | 36.95 | 251.49 | -1.26 | -3.30% | 763555.1 | 285784.3 | 8.34% | | 688048 | 长光华芯 | 134.77 | -1541.99 | -4.73 | -3.39% | 74085.26 | 101157.1 | 4.20% | | 300323 | 华灿光电 | 8.34 | -30.26 | -0.30 | -3.47% | 298815 | 25232.39 | 3.40% | | 688205 | 德科立 | 163.97 | 403.81 | -6.03 | -3.55% | 54791.01 | 90838.84 | 3.46% | | 300843 | 胜蓝股份 | 56.06 | 77.80 | -2.08 | -3.58% | 68379 | 38455.65 | 4.35% | | 688008 | 澜起科技 | 171.11 | 100.41 | -6.39 | -3.60% | 256947.3 | 439463.3 | 2.24% | | 300672 | 国科微 | 138.63 | 871.40 | -5.18 | -3.60% | 47458 | 66299.48 | 2.26% | | 688530 | 欧莱新材 | 28.98 | -2211.70 | -1.09 | -3.62% | 106717.9 | 31601.45 | 15.75% | | 688249 | 晶合集成 | 36.39 | 90.86 | -1.41 | -3.73% | 311076.4 | 113511.5 | 2.62% | | 300711 | 广哈通信 | 27.93 | 78.77 | -1.10 | -3.79% | 90813 | 25659.1 | 3.66% | | 300548 | 长芯博创 | 158.68 | 162.60 | -6.40 | -3.88% | 163090 | 265671.3 | 6.06% | | 301387 | 光大同创 | 59.01 | 152.85 | -2.39 | -3.89% | 29424 | 17663.62 | 6.89% | | 688668 | 鼎通科技 | 150.85 | 100.73 | -6.12 | -3.90% | 42354.07 | 64599.13 | 3.04% | | 600345 | 长江通信 | 42.05 | 100.78 | -1.71 | -3.91% | 299673 | 129365.9 | 14.16% | | 002463 | 沪电股份 | 69.37 | 38.62 | -2.89 | -4.00% | 436848 | 306960.3 | 2.27% | | 300870 | 欧陆通 | 228.76 | 76.03 | -9.66 | -4.05% | 27017 | 62883.67 | 2.44% | | 301183 | 东田微 | 155.35 | 130.02 | -6.77 | -4.18% | 44880 | 70612.84 | 7.65% | | 688175 | 高凌信息 | 36.61 | -91.59 | -1.72 | -4.49% | 18809.71 | 6999.063 | 1.45% | | 688498 | 源杰科技 | 735.25 | 629.98 | -34.74 | -4.51% | 36877.59 | 273932 | 4.39% | | 300308 | 中际旭创 | 529.57 | 68.81 | -26.14 | -4.70% | 369591 | 1969709 | 3.34% | | 688143 | 长盈通 | 61.65 | 151.45 | -3.21 | -4.95% | 107643.8 | 68412.22 | 8.80% | | 600498 | 烽火通信 | 41.68 | 68.88 | -2.18 | -4.97% | 1027219 | 443333.6 | 8.08% | | 603773 | 沃格光电 | 35.12 | -56.40 | -1.86 | -5.03% | 115126 | 40899.35 | 5.13% | | 920045 | 蘅东光 | 398.50 | 125.24 | -22.50 | -5.34% | 10888 | 44280.79 | 5.41% | | 300502 | 新易盛 | 371.20 | 49.07 | -21.91 | -5.57% | 412598 | 1552878 | 4.66% | | 688388 | 嘉元科技 | 42.96 | -339.35 | -2.64 | -5.79% | 231881.2 | 100695.2 | 5.44% | | 002384 | 东山精密 | 72.35 | 106.73 | -4.68 | -6.08% | 579258 | 425161.9 | 4.18% | | 301611 | 珂玛科技 | 120.65 | 159.55 | -8.30 | -6.44% | 100978 | 124069.8 | 6.89% |
|