|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)计算机、通信和其他电子设备制造业上涨家数:323下跌家数:316平均涨幅:+0.05%平均换手:1.67%总成交额:2125.78亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.77 | 82.32 | +10.25 | +19.90% | 132356.8 | 77802.53 | 9.31% | | 688519 | 南亚新材 | 106.81 | 164.85 | +9.81 | +10.11% | 81293.79 | 83248.43 | 3.46% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 125019 | 32085.37 | 6.66% | | 688020 | 方邦股份 | 98.20 | -102.78 | +7.23 | +7.95% | 22248.05 | 21184.57 | 2.70% | | 688150 | 莱特光电 | 30.86 | 57.12 | +2.16 | +7.53% | 185696.2 | 57162 | 4.61% | | 688667 | 菱电电控 | 90.60 | 57.87 | +6.33 | +7.51% | 13674.07 | 12130.29 | 2.59% | | 300127 | 银河磁体 | 37.87 | 68.53 | +2.11 | +5.90% | 127637 | 47593.35 | 5.53% | | 603186 | 华正新材 | 79.60 | -401.23 | +4.33 | +5.75% | 89812 | 70694.32 | 6.32% | | 002636 | 金安国纪 | 26.26 | 172.93 | +1.41 | +5.67% | 430231 | 114851.1 | 5.94% | | 301176 | 逸豪新材 | 26.39 | -101.34 | +1.29 | +5.14% | 76334 | 20608.66 | 13.55% | | 688503 | 聚和材料 | 95.54 | 98.01 | +4.51 | +4.95% | 157751.5 | 152196.2 | 7.85% | | 600183 | 生益科技 | 68.57 | 59.28 | +3.02 | +4.61% | 373011 | 256631.2 | 1.56% | | 920976 | 视声智能 | 30.31 | 38.47 | +1.28 | +4.41% | 18389 | 5682.797 | 4.17% | | 002848 | *ST高斯 | 12.48 | -20.12 | +0.52 | +4.35% | 60048 | 7387.54 | 3.64% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.72 | +4.27% | 171490 | 30118.66 | 6.93% | | 300139 | 晓程科技 | 60.48 | 200.36 | +2.40 | +4.13% | 224667 | 134765 | 9.62% | | 300065 | 海兰信 | 28.65 | 546.56 | +1.12 | +4.07% | 738440.9 | 206407.3 | 11.24% | | 601869 | 长飞光纤 | 219.92 | 317.96 | +8.44 | +3.99% | 120875 | 265061 | 2.97% | | 688696 | 极米科技 | 100.22 | 29.22 | +3.76 | +3.90% | 14618.85 | 14573.7 | 2.09% | | 603072 | 天和磁材 | 43.54 | 77.04 | +1.56 | +3.72% | 37372 | 16101 | 2.96% | | 688593 | 新相微 | 29.05 | 1012.34 | +1.04 | +3.71% | 84067.71 | 24272.95 | 2.61% | | 300390 | 天华新能 | 46.15 | -895.63 | +1.65 | +3.71% | 157836 | 72202.07 | 2.35% | | 300638 | 广和通 | 31.10 | 84.18 | +1.10 | +3.67% | 271392 | 84607.6 | 5.12% | | 000801 | 四川九洲 | 16.76 | 98.79 | +0.59 | +3.65% | 252636 | 41967.92 | 2.49% | | 301217 | 铜冠铜箔 | 31.90 | 3917.99 | +1.11 | +3.61% | 209360 | 67675.7 | 2.53% | | 301141 | 中科磁业 | 63.30 | 198.57 | +2.15 | +3.52% | 41142 | 25820.45 | 9.24% | | 002859 | 洁美科技 | 41.31 | 88.60 | +1.35 | +3.38% | 82418 | 34281.85 | 2.03% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.41 | +3.32% | 281277 | 36026.93 | 3.39% | | 688603 | 天承科技 | 76.07 | 122.39 | +2.33 | +3.16% | 15096.65 | 11461.92 | 3.18% | | 301566 | 达利凯普 | 22.35 | 58.87 | +0.67 | +3.09% | 91767 | 20374.87 | 4.35% | | 600355 | *ST精伦 | 1.35 | -16.67 | +0.04 | +3.05% | 1117775 | 14031.4 | 22.71% | | 301630 | 同宇新材 | 183.40 | 53.93 | +5.40 | +3.03% | 5080 | 9316.17 | 5.08% | | 002222 | 福晶科技 | 71.30 | 124.75 | +2.05 | +2.96% | 109996 | 77972.13 | 2.35% | | 000970 | 中科三环 | 14.26 | 120.07 | +0.41 | +2.96% | 251368 | 35672.79 | 2.07% | | 301486 | 致尚科技 | 215.02 | 162.01 | +6.02 | +2.88% | 38765 | 82902.71 | 5.35% | | 688107 | 安路科技 | 29.85 | -50.18 | +0.82 | +2.82% | 41407.34 | 12310.41 | 1.03% | | 603025 | 大豪科技 | 17.04 | 27.46 | +0.46 | +2.77% | 79402 | 13529.39 | 0.72% | | 300739 | 明阳电路 | 21.19 | 152.57 | +0.55 | +2.66% | 164695 | 35027.38 | 4.80% | | 301622 | 英思特 | 69.03 | 49.31 | +1.78 | +2.65% | 14982 | 10283.85 | 2.38% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.73 | +2.61% | 9110 | 2604.989 | 0.92% | | 301489 | 思泉新材 | 164.48 | 178.92 | +4.16 | +2.59% | 24775 | 41127.16 | 5.20% | | 301326 | 捷邦科技 | 139.33 | -309.98 | +3.48 | +2.56% | 16228 | 22620.42 | 5.96% | | 603002 | 宏昌电子 | 9.70 | 286.43 | +0.24 | +2.54% | 274363 | 26632.24 | 2.42% | | 600888 | 新疆众和 | 8.79 | 14.32 | +0.21 | +2.45% | 176930 | 15470.62 | 1.26% | | 301358 | 湖南裕能 | 63.98 | 65.06 | +1.48 | +2.37% | 71245 | 44924.9 | 0.94% | | 002519 | 银河电子 | 10.12 | -13.15 | +0.23 | +2.33% | 1615432 | 159229.6 | 14.44% | | 688662 | 富信科技 | 58.97 | 130.46 | +1.27 | +2.20% | 33481.57 | 19858.08 | 3.79% | | 002947 | 恒铭达 | 49.92 | 23.09 | +1.07 | +2.19% | 90357 | 44777.58 | 4.69% | | 300814 | 中富电路 | 87.53 | 481.79 | +1.83 | +2.14% | 81878 | 71320.61 | 4.28% | | 603236 | 移远通信 | 87.17 | 26.00 | +1.77 | +2.07% | 55736 | 48935.22 | 2.13% | | 600563 | 法拉电子 | 108.98 | 21.28 | +2.17 | +2.03% | 19511 | 21069.25 | 0.87% | | 688213 | 思特威-W | 94.91 | 46.62 | +1.79 | +1.92% | 43842.73 | 41568.84 | 1.36% | | 600884 | 杉杉股份 | 15.40 | -324.50 | +0.28 | +1.85% | 1462231 | 226153.6 | 7.97% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.39 | +1.77% | 91019 | 20478.52 | 4.62% | | 688548 | 广钢气体 | 21.89 | 100.94 | +0.38 | +1.77% | 98111.53 | 21619.36 | 1.42% | | 300657 | 弘信电子 | 32.04 | 166.91 | +0.55 | +1.75% | 114386 | 36478.35 | 2.43% | | 688511 | *ST天微 | 29.07 | 538.47 | +0.49 | +1.71% | 8896.53 | 2581.764 | 0.87% | | 002506 | 协鑫集成 | 5.35 | -55.03 | +0.09 | +1.71% | 1.261731E+07 | 686935.4 | 21.59% | | 002876 | 三利谱 | 28.33 | 101.89 | +0.47 | +1.69% | 38160 | 10845.69 | 2.56% | | 300909 | 汇创达 | 45.74 | 95.52 | +0.75 | +1.67% | 12865 | 5833.35 | 1.05% | | 301511 | 德福科技 | 29.62 | 729.75 | +0.48 | +1.65% | 89512 | 26589.08 | 2.39% | | 688401 | 路维光电 | 52.76 | 42.23 | +0.85 | +1.64% | 13660.75 | 7161.472 | 0.71% | | 688432 | 有研硅 | 13.90 | 89.43 | +0.22 | +1.61% | 55798.63 | 7674.277 | 0.45% | | 300793 | 佳禾智能 | 16.48 | -3194.91 | +0.26 | +1.60% | 68843 | 11370.63 | 1.85% | | 301391 | 卡莱特 | 75.19 | 339.73 | +1.18 | +1.59% | 5709 | 4272.74 | 0.61% | | 001314 | 亿道信息 | 47.82 | 340.01 | +0.75 | +1.59% | 13565 | 6502.65 | 2.62% | | 301379 | 天山电子 | 27.55 | 34.73 | +0.43 | +1.59% | 16150 | 4421.27 | 1.27% | | 000636 | 风华高科 | 21.57 | 83.09 | +0.33 | +1.55% | 350618 | 75934.09 | 3.03% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.97 | +1.55% | 4428 | 2808.8 | 2.35% | | 920640 | 富士达 | 47.60 | 125.75 | +0.70 | +1.49% | 31220 | 14819.45 | 1.73% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 149655 | 22532.68 | 2.79% | | 301002 | 崧盛股份 | 41.03 | -213.90 | +0.59 | +1.46% | 41111 | 16748.66 | 4.93% | | 300835 | 龙磁科技 | 78.25 | 64.37 | +1.11 | +1.44% | 22065 | 17322.04 | 2.68% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.39 | +1.37% | 18949 | 5488.46 | 2.40% | | 301536 | 星宸科技 | 68.52 | 110.20 | +0.91 | +1.35% | 30963 | 21224.23 | 1.65% | | 301328 | 维峰电子 | 53.69 | 59.58 | +0.71 | +1.34% | 6054 | 3223.76 | 1.20% | | 688380 | 中微半导 | 50.80 | 114.40 | +0.65 | +1.30% | 71877.27 | 36557.72 | 1.80% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 62335 | 5398.28 | 1.18% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 33523 | 2359.294 | 0.73% | | 688596 | 正帆科技 | 33.58 | 36.94 | +0.42 | +1.27% | 30420.37 | 10228.89 | 1.03% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.18 | +1.26% | 51950.72 | 7481.28 | 1.42% | | 002782 | 可立克 | 21.76 | 34.79 | +0.27 | +1.26% | 42256 | 9195.15 | 0.87% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.06 | +1.26% | 54645 | 2664.09 | 1.27% | | 002709 | 天赐材料 | 41.42 | 148.78 | +0.51 | +1.25% | 211180 | 87200.66 | 1.40% | | 688418 | 震有科技 | 41.55 | -220.07 | +0.51 | +1.24% | 57731.62 | 24065.38 | 3.00% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 265656 | 17494.87 | 1.07% | | 300787 | 海能实业 | 13.24 | 36.53 | +0.16 | +1.22% | 35310 | 4656.37 | 1.85% | | 301051 | 信濠光电 | 20.24 | -17.51 | +0.24 | +1.20% | 8511 | 1715.28 | 0.53% | | 603380 | 易德龙 | 38.86 | 28.17 | +0.46 | +1.20% | 7601 | 2950.06 | 0.47% | | 002992 | 宝明科技 | 57.73 | -1318.34 | +0.68 | +1.19% | 10289 | 5903.57 | 0.65% | | 300073 | 当升科技 | 56.32 | 60.07 | +0.66 | +1.19% | 49238 | 27608.54 | 0.97% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.50 | +1.18% | 5356 | 2283.88 | 1.13% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.15 | +1.18% | 16805 | 2145.57 | 0.67% | | 600330 | 天通股份 | 17.38 | 982.05 | +0.20 | +1.16% | 964354 | 170724 | 7.82% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 94520 | 2441.55 | 0.90% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 9125 | 2713.06 | 1.29% | | 300762 | 上海瀚讯 | 41.39 | -321.88 | +0.47 | +1.15% | 151592 | 63014.75 | 2.41% | | 002138 | 顺络电子 | 38.79 | 32.01 | +0.44 | +1.15% | 78180 | 30521.86 | 1.03% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 75907 | 7397.38 | 1.22% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.21 | +1.11% | 22357 | 4281.45 | 1.27% | | 002388 | 新亚制程 | 5.76 | -12.51 | +0.06 | +1.05% | 89799 | 5154.37 | 1.77% | | 300628 | 亿联网络 | 37.14 | 18.51 | +0.38 | +1.03% | 43237 | 16024.02 | 0.60% | | 300566 | 激智科技 | 20.81 | 29.03 | +0.21 | +1.02% | 56898 | 11848.96 | 2.51% | | 603890 | 春秋电子 | 15.20 | 23.00 | +0.15 | +1.00% | 50693 | 7694.43 | 1.11% | | 301314 | 科瑞思 | 48.79 | 180.63 | +0.48 | +0.99% | 6306 | 3065.02 | 3.88% | | 002829 | 星网宇达 | 26.95 | -33.81 | +0.26 | +0.97% | 21643 | 5822.3 | 1.48% | | 002429 | 兆驰股份 | 11.48 | 42.25 | +0.11 | +0.97% | 3393627 | 405468.7 | 7.50% | | 688093 | 世华科技 | 35.74 | 25.02 | +0.34 | +0.96% | 6695.27 | 2378.302 | 0.25% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.27 | +0.95% | 14961 | 4299.52 | 1.88% | | 000977 | 浪潮信息 | 62.59 | 36.93 | +0.59 | +0.95% | 237668 | 148326.9 | 1.62% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 563818 | 91172.07 | 1.13% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.23 | +0.94% | 2093 | 512.998 | 0.61% | | 688469 | 芯联集成-U | 7.55 | -85.41 | +0.07 | +0.94% | 368424 | 27732.82 | 0.83% | | 301191 | 菲菱科思 | 114.90 | 133.17 | +1.05 | +0.92% | 9825 | 11325.94 | 1.88% | | 002161 | 远望谷 | 8.92 | 60.42 | +0.08 | +0.90% | 131148 | 11784.24 | 1.86% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.15 | +0.90% | 54927 | 9241.3 | 1.42% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 58747 | 5274.17 | 0.61% | | 688489 | 三未信安 | 44.34 | -455.35 | +0.39 | +0.89% | 3545.08 | 1573.35 | 0.31% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.38 | +0.88% | 3608 | 1566.08 | 1.09% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.32 | +0.87% | 11520 | 4270.46 | 1.22% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.12 | +0.87% | 29480.27 | 4114.526 | 0.93% | | 920876 | 慧为智能 | 26.74 | -1311.12 | +0.23 | +0.87% | 2025 | 540.0741 | 0.53% | | 300101 | 振芯科技 | 28.06 | 257.69 | +0.24 | +0.86% | 61311 | 17231.88 | 1.08% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.16 | +0.84% | 16811 | 3231.64 | 1.07% | | 688216 | 气派科技 | 30.13 | -27.32 | +0.25 | +0.84% | 18081.95 | 5517.651 | 1.70% | | 300177 | 中海达 | 9.88 | -225.15 | +0.08 | +0.82% | 104563 | 10357.69 | 1.72% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.32 | +0.80% | 3191 | 1276.4 | 1.60% | | 300951 | 博硕科技 | 37.69 | 32.96 | +0.30 | +0.80% | 8054 | 3044.69 | 0.53% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.29 | +0.80% | 8731 | 3196.69 | 1.14% | | 002972 | 科安达 | 12.86 | 39.89 | +0.10 | +0.78% | 12897 | 1652.18 | 0.96% | | 688209 | 英集芯 | 24.49 | 59.87 | +0.19 | +0.78% | 34429.46 | 8408.281 | 0.79% | | 600764 | 中国海防 | 28.54 | 87.00 | +0.22 | +0.78% | 32243 | 9144.32 | 0.45% | | 300397 | 天和防务 | 14.33 | -59.58 | +0.11 | +0.77% | 60025 | 8587.85 | 1.48% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.14 | +0.77% | 808 | 148.0337 | 0.23% | | 920526 | 凯华材料 | 23.77 | 123.40 | +0.18 | +0.76% | 2013 | 476.8303 | 0.38% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 153028.4 | 4047.157 | 0.27% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.09 | +0.76% | 57357 | 6907.93 | 0.83% | | 688539 | 高华科技 | 47.24 | 140.71 | +0.35 | +0.75% | 12800.33 | 5996.56 | 1.22% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 99647 | 9743.551 | 0.41% | | 002552 | 宝鼎科技 | 19.60 | 40.69 | +0.14 | +0.72% | 52299 | 10212.41 | 1.42% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.07 | +0.72% | 99541 | 9759.11 | 1.40% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.10 | +0.70% | 22363 | 3199.46 | 0.57% | | 603496 | 恒为科技 | 29.60 | 271.29 | +0.20 | +0.68% | 49829 | 14730.32 | 1.56% | | 603659 | 璞泰来 | 28.40 | 36.73 | +0.19 | +0.67% | 85737 | 24303.45 | 0.40% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 40276 | 4817.66 | 0.57% | | 301571 | 国科天成 | 55.79 | 52.26 | +0.37 | +0.67% | 28671 | 16182.41 | 2.41% | | 002906 | 华阳集团 | 31.01 | 21.76 | +0.20 | +0.65% | 21140 | 6536.67 | 0.40% | | 300939 | 秋田微 | 35.91 | 53.05 | +0.23 | +0.64% | 9580 | 3442.47 | 0.80% | | 689009 | 九号公司-WD | 53.51 | 20.30 | +0.34 | +0.64% | 19694.78 | 10590.21 | 0.35% | | 300802 | 矩子科技 | 20.48 | 66.78 | +0.13 | +0.64% | 18122 | 3690.65 | 0.93% | | 300042 | 朗科科技 | 33.18 | -111.73 | +0.21 | +0.64% | 45972 | 15230.82 | 2.29% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 106544 | 11790.42 | 0.83% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.09 | +0.63% | 14776.21 | 2116.089 | 0.29% | | 301458 | 钧崴电子 | 36.73 | 76.17 | +0.23 | +0.63% | 21171 | 7774.46 | 1.80% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 65414 | 5283.64 | 1.54% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.08 | +0.61% | 32141 | 4214.27 | 1.41% | | 300546 | 雄帝科技 | 24.62 | 124.89 | +0.15 | +0.61% | 15655 | 3832.69 | 1.17% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.11 | +0.60% | 12614 | 2328.59 | 0.32% | | 688100 | 威胜信息 | 41.04 | 29.57 | +0.24 | +0.59% | 10176.19 | 4179.083 | 0.21% | | 301491 | 汉桑科技 | 57.04 | 33.69 | +0.33 | +0.58% | 2505 | 1424.45 | 0.88% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 120472.3 | 25089.51 | 0.44% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.07 | +0.58% | 74092 | 9055.32 | 1.18% | | 301389 | 隆扬电子 | 50.42 | 128.44 | +0.29 | +0.58% | 32454 | 16494.74 | 3.84% | | 002465 | 海格通信 | 17.73 | -143.35 | +0.10 | +0.57% | 551976 | 98395.51 | 2.23% | | 605358 | 立昂微 | 39.37 | -82.76 | +0.22 | +0.56% | 61676 | 24294.92 | 0.92% | | 300327 | 中颖电子 | 29.01 | 97.85 | +0.16 | +0.55% | 47024 | 13631.87 | 1.39% | | 003019 | 宸展光电 | 31.14 | 30.36 | +0.17 | +0.55% | 6563 | 2040.8 | 0.38% | | 688138 | 清溢光电 | 29.64 | 47.78 | +0.16 | +0.54% | 8054.25 | 2381.495 | 0.26% | | 001309 | 德明利 | 238.83 | -551.55 | +1.28 | +0.54% | 33135 | 78983.92 | 2.06% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.13 | +0.54% | 1132 | 276.297 | 0.25% | | 605258 | 协和电子 | 34.05 | 43.18 | +0.18 | +0.53% | 6627 | 2263.58 | 0.75% | | 688636 | 智明达 | 47.50 | 74.69 | +0.25 | +0.53% | 19978.78 | 9553.143 | 1.19% | | 301157 | 华塑科技 | 57.29 | 98.25 | +0.30 | +0.53% | 8136 | 4679.38 | 3.94% | | 002446 | 盛路通信 | 11.48 | -14.36 | +0.06 | +0.53% | 171483 | 19801.14 | 2.02% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1311820 | 51461.56 | 5.42% | | 688689 | 银河微电 | 31.13 | 54.80 | +0.16 | +0.52% | 6798.95 | 2120.828 | 0.53% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.06 | +0.51% | 4283 | 501.9815 | 0.41% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.09 | +0.51% | 11620 | 2054.06 | 0.53% | | 688011 | 新光光电 | 70.32 | -123.13 | +0.35 | +0.50% | 7175.86 | 5041.495 | 0.72% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.07 | +0.50% | 13220 | 1860.54 | 0.32% | | 688146 | 中船特气 | 44.91 | 68.51 | +0.22 | +0.49% | 16519.11 | 7425.551 | 1.14% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.05 | +0.49% | 40678 | 4204.74 | 0.39% | | 300698 | 万马科技 | 41.77 | 130.88 | +0.20 | +0.48% | 11065 | 4622.62 | 0.95% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.07 | +0.47% | 18564 | 2755.45 | 0.57% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.06 | +0.47% | 17450 | 2229.47 | 0.49% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.16 | +0.47% | 10643 | 3644.05 | 1.11% | | 688362 | 甬矽电子 | 45.11 | 212.71 | +0.21 | +0.47% | 39327.49 | 17606.11 | 0.96% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.15 | +0.47% | 231420 | 75023.78 | 3.55% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 20085 | 2169.22 | 0.46% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.06 | +0.46% | 35293 | 4633.98 | 0.77% | | 300460 | ST惠伦 | 8.82 | -9.28 | +0.04 | +0.46% | 22916 | 2015.85 | 0.82% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 3373 | 3278.59 | 1.10% | | 301567 | 贝隆精密 | 48.78 | 118.99 | +0.22 | +0.45% | 4783 | 2323.56 | 2.25% | | 300884 | 狄耐克 | 15.69 | -124.30 | +0.07 | +0.45% | 16745 | 2617.78 | 0.87% | | 300045 | 华力创通 | 27.02 | -170.88 | +0.12 | +0.45% | 92784 | 25143.55 | 1.80% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 24942.09 | 2266.051 | 0.50% | | 603124 | 江南新材 | 93.72 | 66.29 | +0.41 | +0.44% | 3569 | 3361.98 | 1.22% | | 688260 | 昀冢科技 | 29.85 | -18.85 | +0.13 | +0.44% | 8288.398 | 2485.333 | 0.69% | | 603115 | 海星股份 | 25.54 | 30.29 | +0.11 | +0.43% | 69751 | 17399.66 | 2.88% | | 300831 | 派瑞股份 | 13.99 | 454.61 | +0.06 | +0.43% | 44859 | 6277.75 | 2.43% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.05 | +0.43% | 72535 | 8538.06 | 1.24% | | 688268 | 华特气体 | 64.28 | 45.08 | +0.27 | +0.42% | 10198.35 | 6575.33 | 0.85% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.06 | +0.42% | 104625 | 15198.25 | 1.56% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 55628 | 1401.69 | 0.70% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 7653 | 2297.99 | 0.64% | | 688081 | 兴图新科 | 43.48 | -53.93 | +0.17 | +0.39% | 8482.559 | 3677.682 | 0.82% | | 603390 | 通达电气 | 13.18 | 72.66 | +0.05 | +0.38% | 11754 | 1544.12 | 0.34% | | 300136 | 信维通信 | 79.10 | 124.48 | +0.30 | +0.38% | 398504 | 318375.4 | 4.84% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 21115 | 2230.77 | 0.41% | | 688208 | 道通科技 | 35.10 | 28.24 | +0.13 | +0.37% | 20476.2 | 7195.727 | 0.31% | | 688629 | 华丰科技 | 95.30 | 172.98 | +0.35 | +0.37% | 40183.13 | 38619.11 | 2.21% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 805 | 110.8819 | 0.16% | | 002866 | 传艺科技 | 19.96 | -114.02 | +0.07 | +0.35% | 34164 | 6814.4 | 1.88% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 627 | 234.161 | 0.39% | | 605058 | 澳弘电子 | 31.81 | 30.72 | +0.11 | +0.35% | 15043 | 4803.26 | 1.05% | | 300916 | 朗特智能 | 31.87 | 33.78 | +0.11 | +0.35% | 5512 | 1755.65 | 0.59% | | 920857 | 泓禧科技 | 26.19 | -348.32 | +0.09 | +0.34% | 1889 | 494.3823 | 0.26% | | 301419 | 阿莱德 | 35.09 | 59.83 | +0.12 | +0.34% | 5970 | 2098.13 | 0.75% | | 688522 | 纳睿雷达 | 41.28 | 101.06 | +0.14 | +0.34% | 15646.76 | 6487.612 | 1.29% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.09 | +0.34% | 24225 | 6497.24 | 0.75% | | 001229 | 魅视科技 | 38.83 | 58.44 | +0.13 | +0.34% | 5677 | 2205.19 | 1.08% | | 300408 | 三环集团 | 56.94 | 42.87 | +0.19 | +0.33% | 107392 | 61126.71 | 0.57% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.04 | +0.33% | 33945 | 4101.13 | 0.48% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 77533 | 9393.02 | 0.98% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 4944 | 908.95 | 0.18% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 5987 | 1308.3 | 0.12% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 100966 | 6323.56 | 1.72% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.11 | +0.32% | 6770 | 2354.412 | 0.50% | | 300552 | 万集科技 | 32.75 | -26.35 | +0.10 | +0.31% | 29943 | 9891.7 | 2.22% | | 301517 | 陕西华达 | 65.54 | -5556.94 | +0.20 | +0.31% | 17042 | 11219.24 | 1.74% | | 002869 | 金溢科技 | 23.02 | 225.61 | +0.07 | +0.31% | 11742 | 2705.86 | 0.75% | | 603678 | 火炬电子 | 39.52 | 65.06 | +0.12 | +0.30% | 31111 | 12317.98 | 0.65% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.06 | +0.30% | 4336 | 857.17 | 0.20% | | 300627 | 华测导航 | 37.61 | 43.12 | +0.11 | +0.29% | 29117 | 10979.24 | 0.45% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 41563 | 2919.22 | 0.95% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.12 | +0.28% | 23552 | 10003.68 | 0.66% | | 002296 | 辉煌科技 | 14.16 | 18.23 | +0.04 | +0.28% | 174747 | 25117.5 | 5.03% | | 688484 | 南芯科技 | 42.89 | 81.06 | +0.12 | +0.28% | 20037.4 | 8572.519 | 0.68% | | 688036 | 传音控股 | 61.02 | 18.52 | +0.17 | +0.28% | 32681.7 | 19936.69 | 0.28% | | 002036 | 联创电子 | 10.84 | -25.10 | +0.03 | +0.28% | 90467 | 9850.87 | 0.86% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.05 | +0.28% | 1747 | 316.3542 | 0.17% | | 002104 | 恒宝股份 | 18.14 | 314.05 | +0.05 | +0.28% | 63481 | 11470.31 | 1.06% | | 002402 | 和而泰 | 36.54 | 55.22 | +0.10 | +0.27% | 70614 | 25735.64 | 0.87% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.03 | +0.27% | 11552 | 1300.05 | 0.46% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 1891 | 1518.27 | 0.29% | | 300602 | 飞荣达 | 34.86 | 58.86 | +0.09 | +0.26% | 70987 | 24930.42 | 1.80% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 135234 | 10745.84 | 1.53% | | 688439 | 振华风光 | 60.59 | 73.36 | +0.15 | +0.25% | 6555.369 | 3973.249 | 0.33% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 36631 | 3048.37 | 0.65% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 24389 | 6176.05 | 0.32% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 39020 | 1672.48 | 0.52% | | 688591 | 泰凌微 | 42.91 | 59.77 | +0.10 | +0.23% | 13523.45 | 5809.557 | 0.80% | | 300709 | 精研科技 | 39.29 | 42.80 | +0.09 | +0.23% | 11936 | 4705.08 | 0.80% | | 301285 | 鸿日达 | 74.47 | -275.62 | +0.17 | +0.23% | 10307 | 7681.03 | 1.31% | | 688475 | 萤石网络 | 30.75 | 42.74 | +0.07 | +0.23% | 8564.54 | 2632.314 | 0.11% | | 002993 | 奥海科技 | 48.41 | 25.55 | +0.11 | +0.23% | 6612 | 3199.51 | 0.28% | | 688047 | 龙芯中科 | 159.30 | -94.44 | +0.36 | +0.23% | 18719.58 | 29680.68 | 0.47% | | 688210 | 统联精密 | 57.83 | 330.36 | +0.13 | +0.23% | 8380.74 | 4812.03 | 0.52% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.04 | +0.22% | 11586 | 2094.82 | 0.55% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 40168.82 | 3667.226 | 0.68% | | 688272 | 富吉瑞 | 32.09 | -51.65 | +0.07 | +0.22% | 6822.57 | 2190.117 | 0.90% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.02 | +0.21% | 225698 | 21228.5 | 0.67% | | 002236 | 大华股份 | 18.95 | 15.99 | +0.04 | +0.21% | 130200 | 24658.89 | 0.62% | | 002841 | 视源股份 | 39.29 | 30.13 | +0.08 | +0.20% | 17475 | 6903.57 | 0.34% | | 600584 | 长电科技 | 46.33 | 55.75 | +0.09 | +0.19% | 151284 | 70170.78 | 0.85% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.03 | +0.19% | 23859 | 3722.18 | 1.09% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 23287 | 17499 | 0.98% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 139482 | 23268.33 | 0.41% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.05 | +0.18% | 6566 | 1845.243 | 0.57% | | 301516 | 中远通 | 16.96 | -45.16 | +0.03 | +0.18% | 6230 | 1053.69 | 0.89% | | 688693 | 锴威特 | 40.03 | -27.27 | +0.07 | +0.18% | 3694.04 | 1479.145 | 0.95% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 9686 | 1690.16 | 0.76% | | 000810 | 创维数字 | 12.22 | 140.30 | +0.02 | +0.16% | 53182 | 6502.71 | 0.48% | | 300270 | 中威电子 | 12.40 | -67.33 | +0.02 | +0.16% | 26549 | 3277.98 | 1.02% | | 603228 | 景旺电子 | 62.14 | 50.46 | +0.10 | +0.16% | 83280 | 52172.03 | 0.85% | | 000063 | 中兴通讯 | 37.64 | 30.83 | +0.06 | +0.16% | 262713 | 98912.84 | 0.65% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.01 | +0.16% | 76449 | 4893.46 | 0.50% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.03 | +0.15% | 7686.98 | 1500.752 | 0.71% | | 002913 | 奥士康 | 40.26 | 35.80 | +0.06 | +0.15% | 16342 | 6625.46 | 0.54% | | 603185 | 弘元绿能 | 26.87 | -22.06 | +0.04 | +0.15% | 63511 | 17171.68 | 0.94% | | 688371 | 菲沃泰 | 20.91 | 149.69 | +0.03 | +0.14% | 5296.32 | 1108.305 | 0.16% | | 301189 | 奥尼电子 | 42.82 | -35.11 | +0.06 | +0.14% | 5299 | 2265.2 | 0.47% | | 002396 | 星网锐捷 | 29.00 | 34.93 | +0.04 | +0.14% | 37659 | 10956.36 | 0.65% | | 688665 | 四方光电 | 52.32 | 33.21 | +0.07 | +0.13% | 2629.86 | 1379.45 | 0.26% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 23003 | 3508.5 | 1.02% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.05 | +0.13% | 16544 | 6295.93 | 1.10% | | 301135 | 瑞德智能 | 30.81 | 78.72 | +0.04 | +0.13% | 3126 | 961.95 | 0.41% | | 002199 | *ST东晶 | 7.94 | -28.41 | +0.01 | +0.13% | 11538 | 917.4 | 0.47% | | 002920 | 德赛西威 | 119.98 | 30.01 | +0.15 | +0.13% | 19709 | 23640.4 | 0.36% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.01 | +0.12% | 38997 | 3345.06 | 1.14% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 11776.53 | 2024.928 | 0.26% | | 301180 | 万祥科技 | 18.33 | -259.64 | +0.02 | +0.11% | 8718 | 1599.27 | 0.53% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.02 | +0.11% | 35048 | 6417.17 | 1.18% | | 688385 | 复旦微电 | 83.09 | 143.89 | +0.09 | +0.11% | 28903.71 | 23932.82 | 0.54% | | 600990 | 四创电子 | 27.80 | -25.49 | +0.03 | +0.11% | 14757 | 4105.84 | 0.55% | | 688153 | 唯捷创芯 | 38.49 | 974.60 | +0.04 | +0.10% | 10725.18 | 4122.882 | 0.26% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.04 | +0.10% | 2386 | 916.22 | 0.37% | | 002137 | 实益达 | 9.64 | -277.37 | +0.01 | +0.10% | 85232 | 8193.96 | 2.15% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 345647 | 33842.52 | 0.75% | | 300726 | 宏达电子 | 49.04 | 58.57 | +0.05 | +0.10% | 28425 | 14025.89 | 1.33% | | 603712 | 七一二 | 19.64 | -35.46 | +0.02 | +0.10% | 32601 | 6399.34 | 0.42% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 34299 | 3479.11 | 0.92% | | 300743 | 天地数码 | 20.30 | 28.07 | +0.02 | +0.10% | 9002 | 1825.92 | 0.71% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.03 | +0.10% | 2631 | 806.6951 | 0.78% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.03 | +0.10% | 2797.01 | 879.961 | 0.57% | | 002180 | 纳思达 | 21.28 | -43.97 | +0.02 | +0.09% | 30010 | 6399.42 | 0.22% | | 002925 | 盈趣科技 | 21.36 | 63.99 | +0.02 | +0.09% | 66372 | 14174.48 | 0.91% | | 688709 | 成都华微 | 46.40 | 305.21 | +0.04 | +0.09% | 14262.87 | 6613.728 | 0.64% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 40841 | 4757.77 | 0.55% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 21752.3 | 2584.707 | 0.67% | | 300394 | 天孚通信 | 288.09 | 122.22 | +0.22 | +0.08% | 208666 | 611654 | 2.69% | | 688720 | 艾森股份 | 74.55 | 148.91 | +0.05 | +0.07% | 12338.54 | 9134.834 | 2.19% | | 002881 | 美格智能 | 48.21 | 80.18 | +0.03 | +0.06% | 47536 | 23041.1 | 2.61% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.01 | +0.06% | 14187 | 2518.16 | 0.54% | | 000733 | 振华科技 | 53.50 | 31.25 | +0.03 | +0.06% | 27752 | 14860.73 | 0.50% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.01 | +0.06% | 21274 | 3834.33 | 0.91% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 2685 | 490.2777 | 0.30% | | 688080 | 映翰通 | 58.38 | 28.85 | +0.03 | +0.05% | 4551.65 | 2659.381 | 0.62% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.01 | +0.04% | 1172 | 268.192 | 0.40% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 9037.16 | 2090.784 | 0.26% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1205 | 281.1821 | 0.35% | | 688601 | 力芯微 | 51.16 | 126.38 | +0.02 | +0.04% | 10945.07 | 5619.292 | 0.82% | | 002885 | 京泉华 | 26.24 | 104.93 | +0.01 | +0.04% | 23077 | 6048.72 | 1.00% | | 000066 | 中国长城 | 16.24 | -67.61 | 0.00 | 0.00% | 240135 | 38981.05 | 0.74% | | 000938 | 紫光股份 | 25.31 | 51.90 | 0.00 | 0.00% | 127181 | 32159.85 | 0.44% | | 600877 | 电科芯片 | 19.60 | 1182.26 | 0.00 | 0.00% | 142845 | 28132.37 | 1.21% | | 002179 | 中航光电 | 34.57 | 28.41 | 0.00 | 0.00% | 79214 | 27423.63 | 0.38% | | 002185 | 华天科技 | 13.85 | 56.29 | 0.00 | 0.00% | 843348.9 | 118184.5 | 2.59% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 195323 | 5902.62 | 0.34% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 21807 | 2712.16 | 0.42% | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 43424 | 3530.03 | 0.56% | | 002436 | 兴森科技 | 22.29 | -1076.41 | 0.00 | 0.00% | 213623 | 47925.04 | 1.41% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 21433 | 1843.24 | 0.35% | | 002475 | 立讯精密 | 51.69 | 23.82 | 0.00 | 0.00% | 249086 | 128551.2 | 0.34% | | 300227 | 光韵达 | 13.11 | -65.02 | 0.00 | 0.00% | 85021 | 11103.58 | 1.96% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 15185 | 1475.04 | 0.44% | | 002806 | 华锋股份 | 16.10 | 48.66 | 0.00 | 0.00% | 197273 | 31834.91 | 11.33% | | 920821 | 则成电子 | 24.55 | 170.04 | 0.00 | 0.00% | 2394 | 588.701 | 0.33% | | 603267 | 鸿远电子 | 56.08 | 52.10 | 0.00 | 0.00% | 17267 | 9701.06 | 0.75% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 12457 | 1950.74 | 0.60% | | 002977 | 天箭科技 | 32.20 | -231.08 | 0.00 | 0.00% | 16141 | 5213.99 | 2.42% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 7084 | 2401.43 | 1.32% | | 688496 | 清越科技 | 6.53 | -45.93 | 0.00 | 0.00% | 20317.42 | 1320.811 | 0.85% | | 301578 | 辰奕智能 | 36.75 | 83.38 | 0.00 | 0.00% | 2947 | 1084.24 | 1.27% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 87.17 | 42.94 | -0.01 | -0.01% | 1171 | 1020.57 | 0.56% | | 301165 | 锐捷网络 | 77.77 | 73.40 | -0.03 | -0.04% | 28391 | 22219.27 | 0.36% | | 002937 | 兴瑞科技 | 24.84 | 47.84 | -0.01 | -0.04% | 31576 | 7804.38 | 1.06% | | 688595 | 芯海科技 | 38.81 | -46.27 | -0.02 | -0.05% | 11374.14 | 4403.67 | 0.79% | | 301086 | 鸿富瀚 | 126.53 | 139.99 | -0.07 | -0.06% | 6092 | 7766.72 | 1.29% | | 603595 | ST东尼 | 16.82 | 98.93 | -0.01 | -0.06% | 7857 | 1320.41 | 0.34% | | 600151 | 航天机电 | 15.41 | -79.56 | -0.01 | -0.06% | 202462 | 31225.66 | 1.41% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.03 | -0.07% | 5389.99 | 2224.439 | 0.63% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 11783.1 | 1394.602 | 0.51% | | 301628 | 强达电路 | 106.04 | 61.81 | -0.09 | -0.08% | 17761 | 18946.08 | 5.44% | | 301383 | 天键股份 | 34.80 | 164.48 | -0.03 | -0.09% | 2818 | 979.42 | 0.40% | | 300474 | 景嘉微 | 71.45 | -142.78 | -0.07 | -0.10% | 15556 | 11114.72 | 0.38% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4189 | 421.3447 | 0.59% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.01 | -0.10% | 185218 | 18486.44 | 0.56% | | 603528 | 多伦科技 | 9.82 | -124.95 | -0.01 | -0.10% | 33697 | 3310.23 | 0.48% | | 002387 | 维信诺 | 9.13 | -5.47 | -0.01 | -0.11% | 101566 | 9310.77 | 0.73% | | 300965 | 恒宇信通 | 60.80 | 109.78 | -0.07 | -0.11% | 2176 | 1318.96 | 0.40% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 6310 | 1044.13 | 0.26% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 16364 | 2550.5 | 0.37% | | 603341 | 龙旗科技 | 45.64 | 41.30 | -0.06 | -0.13% | 28868 | 13197.45 | 1.08% | | 600552 | 凯盛科技 | 14.65 | 88.14 | -0.02 | -0.14% | 134274 | 19846.75 | 1.42% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.01 | -0.14% | 74315 | 5314.59 | 0.57% | | 603160 | 汇顶科技 | 77.96 | 43.59 | -0.11 | -0.14% | 10920 | 8520.7 | 0.23% | | 002655 | 共达电声 | 14.06 | 58.21 | -0.02 | -0.14% | 351423 | 48944.83 | 9.71% | | 002045 | 国光电器 | 13.96 | 280.75 | -0.02 | -0.14% | 29076 | 4056.73 | 0.52% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 61321 | 4083.43 | 0.17% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 23873 | 7492.68 | 0.34% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 25306 | 3134.31 | 0.43% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 207447 | 25584.95 | 2.08% | | 688592 | 司南导航 | 48.68 | -81.67 | -0.08 | -0.16% | 6049.45 | 2934.559 | 1.57% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.01 | -0.17% | 83570 | 4846.74 | 0.98% | | 688535 | 华海诚科 | 123.08 | 469.01 | -0.22 | -0.18% | 11247.38 | 13694.62 | 2.14% | | 603290 | 斯达半导 | 103.64 | 53.24 | -0.19 | -0.18% | 10125 | 10481.4 | 0.42% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 19179 | 1042.29 | 0.31% | | 920199 | 倍益康 | 43.10 | 282.66 | -0.08 | -0.19% | 6963 | 3007.362 | 1.84% | | 002156 | 通富微电 | 48.07 | 74.02 | -0.09 | -0.19% | 202963 | 97659.32 | 1.34% | | 688728 | 格科微 | 15.55 | 176.68 | -0.03 | -0.19% | 40266.29 | 6268.168 | 0.16% | | 688416 | 恒烁股份 | 96.31 | -52.68 | -0.19 | -0.20% | 16126.64 | 15326.68 | 2.47% | | 301067 | 显盈科技 | 35.45 | 2588.01 | -0.07 | -0.20% | 8240 | 2940.53 | 1.29% | | 002151 | 北斗星通 | 43.99 | -89.12 | -0.09 | -0.20% | 99682 | 44141.06 | 2.25% | | 002796 | 世嘉科技 | 43.86 | 849.84 | -0.09 | -0.20% | 141323 | 63635.25 | 6.21% | | 002413 | 雷科防务 | 14.57 | -54.58 | -0.03 | -0.21% | 647088 | 94788.25 | 5.00% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 11705 | 1709.43 | 0.93% | | 688230 | 芯导科技 | 71.36 | 79.06 | -0.15 | -0.21% | 2316.04 | 1658.46 | 0.20% | | 300576 | 容大感光 | 40.91 | 129.19 | -0.09 | -0.22% | 25736 | 10555.26 | 1.11% | | 688608 | 恒玄科技 | 208.20 | 52.19 | -0.46 | -0.22% | 7586.55 | 15825.89 | 0.45% | | 301150 | 中一科技 | 44.92 | 456.06 | -0.10 | -0.22% | 27624 | 12438.86 | 1.24% | | 003028 | 振邦智能 | 31.42 | 31.32 | -0.07 | -0.22% | 2324 | 730.19 | 0.33% | | 002214 | *ST大立 | 17.93 | -43.17 | -0.04 | -0.22% | 12367 | 2220.35 | 0.26% | | 300531 | 优博讯 | 17.41 | -66.99 | -0.04 | -0.23% | 16249 | 2823.1 | 0.52% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 944178 | 40725.3 | 0.26% | | 688798 | 艾为电子 | 76.92 | 50.84 | -0.18 | -0.23% | 12520.2 | 9614.88 | 0.92% | | 300373 | 扬杰科技 | 80.05 | 33.28 | -0.19 | -0.24% | 36909 | 29598.29 | 0.68% | | 300458 | 全志科技 | 41.92 | 117.61 | -0.10 | -0.24% | 40879 | 17157.47 | 0.61% | | 300964 | 本川智能 | 58.54 | 126.95 | -0.14 | -0.24% | 9348 | 5501.58 | 1.67% | | 301319 | 唯特偶 | 45.97 | 66.61 | -0.11 | -0.24% | 6625 | 3048.47 | 0.71% | | 688103 | 国力电子 | 62.64 | 100.22 | -0.15 | -0.24% | 2476.73 | 1555.237 | 0.26% | | 301123 | 奕东电子 | 59.25 | -490.12 | -0.15 | -0.25% | 21799 | 13016.89 | 1.32% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 63943 | 4938.36 | 0.90% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 24551.24 | 946.7711 | 0.07% | | 002383 | 合众思壮 | 11.32 | -55.62 | -0.03 | -0.26% | 49426 | 5612.43 | 0.67% | | 002983 | 芯瑞达 | 26.20 | 42.55 | -0.07 | -0.27% | 44874 | 11686.94 | 3.50% | | 001388 | 信通电子 | 44.85 | 50.83 | -0.12 | -0.27% | 3094 | 1388.5 | 0.99% | | 302132 | 中航成飞 | 77.92 | -195.19 | -0.21 | -0.27% | 23040 | 17936.19 | 0.39% | | 300303 | 聚飞光电 | 7.31 | 32.15 | -0.02 | -0.27% | 207613 | 15265.02 | 1.56% | | 300661 | 圣邦股份 | 69.10 | 76.46 | -0.19 | -0.27% | 38909 | 26918.77 | 0.66% | | 300077 | 国民技术 | 21.81 | -79.62 | -0.06 | -0.27% | 57510 | 12543.63 | 1.02% | | 001339 | 智微智能 | 53.84 | 78.20 | -0.15 | -0.28% | 7537 | 4059.05 | 0.63% | | 688783 | 西安奕材-U | 25.01 | -142.96 | -0.07 | -0.28% | 15856.54 | 3960.003 | 0.96% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 44216 | 1560.63 | 0.41% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 52990 | 3753.89 | 0.99% | | 301106 | 骏成科技 | 33.38 | 35.45 | -0.10 | -0.30% | 2954 | 986.43 | 0.29% | | 688135 | 利扬芯片 | 33.18 | -138.71 | -0.10 | -0.30% | 28657.89 | 9495.36 | 1.41% | | 002189 | 中光学 | 22.71 | -11.00 | -0.07 | -0.31% | 6231 | 1413.88 | 0.24% | | 002213 | 大为股份 | 25.75 | -207.62 | -0.08 | -0.31% | 25141 | 6464.8 | 1.22% | | 300629 | 新劲刚 | 25.57 | 342.40 | -0.08 | -0.31% | 36936 | 9488.18 | 1.70% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 3894 | 2360.27 | 0.45% | | 688618 | 三旺通信 | 31.72 | 101.55 | -0.10 | -0.31% | 4589.86 | 1453.568 | 0.42% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 33161 | 3132.89 | 0.60% | | 603501 | 豪威集团 | 117.45 | 35.48 | -0.38 | -0.32% | 34691 | 40718.67 | 0.29% | | 688552 | 航天南湖 | 39.81 | 749.95 | -0.13 | -0.33% | 21757.67 | 8685.878 | 2.51% | | 300414 | 中光防雷 | 15.31 | 232.97 | -0.05 | -0.33% | 36984 | 5692.6 | 1.18% | | 920005 | 鼎佳精密 | 39.42 | 45.28 | -0.13 | -0.33% | 1692 | 666.8264 | 0.79% | | 688019 | 安集科技 | 263.76 | 59.33 | -0.87 | -0.33% | 8543.5 | 22519.59 | 0.51% | | 300807 | 天迈科技 | 53.19 | -166.13 | -0.18 | -0.34% | 4603 | 2452.95 | 0.89% | | 603296 | 华勤技术 | 84.93 | 21.70 | -0.29 | -0.34% | 26120 | 22202.36 | 0.46% | | 301488 | 豪恩汽电 | 149.98 | 143.76 | -0.52 | -0.35% | 3259 | 4895.92 | 1.39% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 92298 | 15544.17 | 0.61% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 333918 | 37129.33 | 0.80% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.09 | -0.37% | 8673 | 2131.56 | 2.02% | | 688288 | 鸿泉技术 | 29.00 | 42.53 | -0.11 | -0.38% | 8402.42 | 2429.189 | 0.84% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 239632 | 6312.45 | 0.53% | | 688655 | 迅捷兴 | 20.81 | -141.14 | -0.08 | -0.38% | 6668.13 | 1390.661 | 0.50% | | 603893 | 瑞芯微 | 181.95 | 74.89 | -0.70 | -0.38% | 15047 | 27457.17 | 0.36% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.02 | -0.39% | 43275 | 2219.88 | 0.78% | | 301050 | 雷电微力 | 54.20 | 106.67 | -0.22 | -0.40% | 28795 | 15636.57 | 1.37% | | 688533 | 上声电子 | 32.00 | 29.25 | -0.13 | -0.40% | 8326.938 | 2657.274 | 0.50% | | 002025 | 航天电器 | 51.58 | 288.75 | -0.21 | -0.41% | 30089 | 15527.76 | 0.66% | | 688326 | 经纬恒润-W | 135.63 | -75.60 | -0.56 | -0.41% | 10452.68 | 14330.42 | 0.94% | | 300747 | 锐科激光 | 30.63 | 125.32 | -0.13 | -0.42% | 50052 | 15406.84 | 0.96% | | 002902 | 铭普光磁 | 21.19 | -16.56 | -0.09 | -0.42% | 16230 | 3453.85 | 0.91% | | 688387 | 信科移动-U | 15.98 | -199.51 | -0.07 | -0.44% | 304646.5 | 49098.21 | 1.51% | | 002017 | 东信和平 | 22.72 | 71.94 | -0.10 | -0.44% | 47483 | 10782.45 | 0.82% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 5478 | 1575.7 | 0.46% | | 600118 | 中国卫星 | 90.14 | 1854.83 | -0.42 | -0.46% | 114237 | 103179.3 | 0.97% | | 301330 | 熵基科技 | 38.56 | 47.62 | -0.18 | -0.46% | 14138 | 5466.86 | 1.24% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 50629 | 3234.28 | 0.85% | | 300053 | 航宇微 | 20.74 | -47.33 | -0.10 | -0.48% | 147972 | 30910.93 | 2.27% | | 301608 | 博实结 | 92.99 | 37.38 | -0.45 | -0.48% | 2257 | 2104.31 | 0.57% | | 603175 | 超颖电子 | 69.21 | 122.47 | -0.34 | -0.49% | 7853 | 5461.3 | 1.78% | | 600060 | 海信视像 | 24.18 | 12.30 | -0.12 | -0.49% | 25806 | 6247.77 | 0.20% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 133212 | 7995.58 | 1.22% | | 002049 | 紫光国微 | 77.55 | 46.01 | -0.39 | -0.50% | 61885 | 47971.47 | 0.73% | | 300940 | 南极光 | 25.81 | 43.43 | -0.13 | -0.50% | 22346 | 5776.09 | 1.42% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 90202 | 3556.53 | 0.40% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 10173 | 2164.802 | 0.39% | | 002273 | 水晶光电 | 26.81 | 32.37 | -0.14 | -0.52% | 137028 | 36853.53 | 1.01% | | 688582 | 芯动联科 | 64.70 | 80.51 | -0.34 | -0.52% | 11805.24 | 7650.717 | 0.47% | | 600745 | 闻泰科技 | 35.35 | -25.37 | -0.19 | -0.53% | 98788 | 35021.63 | 0.79% | | 301687 | 新广益 | 58.81 | 66.44 | -0.32 | -0.54% | 5998 | 3532.67 | 2.03% | | 300433 | 蓝思科技 | 34.91 | 45.04 | -0.19 | -0.54% | 175170 | 61233.09 | 0.35% | | 300346 | 南大光电 | 55.01 | 124.19 | -0.30 | -0.54% | 162853 | 89573.8 | 2.48% | | 605118 | 力鼎光电 | 43.26 | 64.57 | -0.24 | -0.55% | 8869 | 3843.21 | 0.22% | | 688525 | 佰维存储 | 160.12 | -2050.97 | -0.89 | -0.55% | 61054.72 | 97767.27 | 1.31% | | 688307 | 中润光学 | 46.44 | 74.42 | -0.26 | -0.56% | 6525.889 | 3037.787 | 1.11% | | 300455 | 航天智装 | 26.53 | -165.92 | -0.15 | -0.56% | 47794 | 12751 | 0.67% | | 002241 | 歌尔股份 | 26.47 | 32.28 | -0.15 | -0.56% | 184930 | 48949.04 | 0.59% | | 002119 | 康强电子 | 22.92 | 85.86 | -0.13 | -0.56% | 147864 | 34050.57 | 3.94% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 1401.33 | 148.0695 | 0.14% | | 688159 | 有方科技 | 49.00 | 51.50 | -0.28 | -0.57% | 13309.42 | 6602.717 | 1.44% | | 300046 | 台基股份 | 35.85 | 133.69 | -0.21 | -0.58% | 19384 | 6965.8 | 0.82% | | 002955 | 鸿合科技 | 27.19 | 108.72 | -0.16 | -0.59% | 6421 | 1746.23 | 0.33% | | 688061 | 灿瑞科技 | 35.59 | -61.25 | -0.22 | -0.61% | 2672.78 | 953.0784 | 0.59% | | 920981 | 晶赛科技 | 32.04 | 455.38 | -0.20 | -0.62% | 3072 | 988.6936 | 0.82% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 8360 | 2634.329 | 0.98% | | 301321 | 翰博高新 | 23.49 | -35.17 | -0.15 | -0.63% | 25255 | 5959.82 | 1.71% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.16 | -0.65% | 8154.26 | 2003.644 | 0.43% | | 600525 | ST长园 | 4.60 | -4.83 | -0.03 | -0.65% | 32556 | 1500.51 | 0.25% | | 605111 | 新洁能 | 44.21 | 42.03 | -0.29 | -0.65% | 50259 | 22284.79 | 1.21% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 358952 | 54685.88 | 0.50% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 47247 | 4964.86 | 1.11% | | 002484 | 江海股份 | 29.65 | 36.28 | -0.20 | -0.67% | 59353 | 17738.57 | 0.72% | | 300866 | 安克创新 | 101.12 | 21.05 | -0.69 | -0.68% | 7310 | 7391.791 | 0.24% | | 688002 | 睿创微纳 | 114.01 | 66.25 | -0.78 | -0.68% | 23804.81 | 27322.38 | 0.52% | | 688079 | 美迪凯 | 13.11 | -45.24 | -0.09 | -0.68% | 23328.26 | 3067.271 | 0.58% | | 300581 | 晨曦航空 | 15.74 | -190.21 | -0.11 | -0.69% | 33166 | 5227.48 | 0.60% | | 300852 | 四会富仕 | 47.15 | 50.99 | -0.33 | -0.70% | 40330 | 19056.89 | 2.60% | | 300269 | 联建光电 | 8.56 | 149.39 | -0.06 | -0.70% | 235459 | 20346.29 | 4.48% | | 000561 | 烽火电子 | 11.27 | -45.25 | -0.08 | -0.70% | 51811 | 5857.23 | 0.72% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 31350 | 5689.02 | 0.69% | | 300331 | 苏大维格 | 44.77 | -188.30 | -0.32 | -0.71% | 38616 | 17191.1 | 1.84% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 63750 | 6221.82 | 0.49% | | 002935 | 天奥电子 | 21.67 | 144.78 | -0.16 | -0.73% | 29837 | 6484.33 | 0.72% | | 688182 | 灿勤科技 | 32.44 | 138.06 | -0.24 | -0.73% | 13698.5 | 4468.168 | 0.34% | | 688396 | 华润微 | 59.06 | 99.41 | -0.44 | -0.74% | 25112.14 | 14889.25 | 0.19% | | 688322 | 奥比中光-UW | 93.39 | 355.37 | -0.71 | -0.75% | 20012.68 | 18703.58 | 0.63% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.07 | -0.77% | 16270 | 1476.34 | 0.55% | | 300563 | 神宇股份 | 37.16 | 103.35 | -0.29 | -0.77% | 23054 | 8637.431 | 1.80% | | 688049 | 炬芯科技 | 53.04 | 49.60 | -0.42 | -0.79% | 16310.98 | 8654.123 | 0.93% | | 600562 | 国睿科技 | 28.82 | 56.45 | -0.23 | -0.79% | 31930 | 9219.89 | 0.26% | | 688515 | 裕太微-U | 117.27 | -49.58 | -0.94 | -0.80% | 4727.14 | 5564.582 | 0.95% | | 920190 | 雷神科技 | 27.23 | 116.47 | -0.22 | -0.80% | 6712 | 1820.878 | 0.67% | | 300686 | 智动力 | 15.86 | -29.75 | -0.13 | -0.81% | 17555 | 2786.77 | 1.03% | | 688486 | 龙迅股份 | 74.82 | 57.03 | -0.62 | -0.82% | 3691.89 | 2765.759 | 0.50% | | 002888 | 惠威科技 | 21.72 | 190.10 | -0.18 | -0.82% | 9799 | 2131.15 | 1.31% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 1091406 | 52350.28 | 0.60% | | 301045 | 天禄科技 | 40.38 | 137.40 | -0.34 | -0.83% | 14340 | 5855.28 | 2.24% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.14 | -0.84% | 54809 | 9080.11 | 0.94% | | 688167 | 炬光科技 | 342.02 | -254.26 | -2.97 | -0.86% | 28850.72 | 99377.33 | 3.21% | | 300782 | 卓胜微 | 74.85 | -206.05 | -0.65 | -0.86% | 17903 | 13484.15 | 0.40% | | 301678 | 新恒汇 | 73.54 | 103.59 | -0.64 | -0.86% | 6840 | 5041.58 | 1.43% | | 301600 | 慧翰股份 | 124.63 | 73.82 | -1.09 | -0.87% | 2271 | 2835.75 | 0.70% | | 603920 | 世运电路 | 63.99 | 56.44 | -0.56 | -0.87% | 88505 | 57225.02 | 1.23% | | 920641 | 格利尔 | 20.00 | 210.53 | -0.18 | -0.89% | 5184 | 1038.748 | 1.14% | | 688286 | 敏芯股份 | 77.62 | 88.08 | -0.70 | -0.89% | 4754.19 | 3690.817 | 0.85% | | 300516 | 久之洋 | 69.18 | 382.29 | -0.63 | -0.90% | 20688 | 14356.09 | 1.15% | | 600460 | 士兰微 | 30.74 | 94.72 | -0.28 | -0.90% | 129489 | 39944.34 | 0.78% | | 300582 | 英飞特 | 17.31 | -44.45 | -0.16 | -0.92% | 36617 | 6368.8 | 1.65% | | 688721 | 龙图光罩 | 46.47 | 86.10 | -0.43 | -0.92% | 2402.01 | 1122.016 | 0.45% | | 301589 | 诺瓦星云 | 181.30 | 29.01 | -1.69 | -0.92% | 2179 | 3956.27 | 0.63% | | 603516 | 淳中科技 | 156.22 | 6286.77 | -1.46 | -0.93% | 23646 | 37259.35 | 1.16% | | 688711 | 宏微科技 | 30.56 | -495.49 | -0.29 | -0.94% | 17384.21 | 5342.296 | 0.82% | | 300322 | 硕贝德 | 26.08 | -689.62 | -0.25 | -0.95% | 58532 | 15357.63 | 1.33% | | 300555 | ST路通 | 14.50 | -50.31 | -0.14 | -0.96% | 8033 | 1172.71 | 0.41% | | 300620 | 光库科技 | 179.20 | 353.04 | -1.75 | -0.97% | 94208 | 169902.7 | 3.81% | | 688800 | 瑞可达 | 80.41 | 54.71 | -0.79 | -0.97% | 13359.73 | 10828.8 | 0.65% | | 603042 | 华脉科技 | 19.10 | -225.23 | -0.19 | -0.98% | 84271 | 16242.61 | 5.25% | | 300223 | 北京君正 | 120.98 | 183.85 | -1.21 | -0.99% | 80731 | 97134.55 | 1.92% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | -0.04 | -1.00% | 283619 | 11361.86 | 1.78% | | 301318 | 维海德 | 30.79 | 34.13 | -0.31 | -1.00% | 7547 | 2321.81 | 0.85% | | 688220 | 翱捷科技-U | 84.36 | -58.04 | -0.85 | -1.00% | 21635.79 | 18311.92 | 0.59% | | 002079 | 苏州固锝 | 11.82 | 98.97 | -0.12 | -1.01% | 395187 | 46906.07 | 4.88% | | 688025 | 杰普特 | 218.76 | 89.17 | -2.24 | -1.01% | 32712.51 | 72655.3 | 3.44% | | 688545 | 兴福电子 | 57.46 | 107.63 | -0.59 | -1.02% | 51166.27 | 30124.02 | 2.81% | | 300822 | 贝仕达克 | 16.46 | 183.78 | -0.17 | -1.02% | 10571 | 1741.66 | 0.37% | | 300991 | 创益通 | 48.12 | 272.10 | -0.50 | -1.03% | 19124 | 9182.05 | 2.08% | | 002281 | 光迅科技 | 70.16 | 61.77 | -0.73 | -1.03% | 110088 | 77941.36 | 1.41% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.34 | -1.03% | 184626 | 60120.65 | 0.20% | | 000020 | 深华发Ａ | 15.27 | 98.80 | -0.16 | -1.04% | 16005 | 2449.66 | 0.88% | | 688375 | 国博电子 | 118.01 | 165.36 | -1.24 | -1.04% | 13489.85 | 15998.29 | 0.23% | | 300155 | 安居宝 | 5.63 | -49.62 | -0.06 | -1.05% | 55335 | 3126.83 | 1.67% | | 688123 | 聚辰股份 | 147.43 | 58.52 | -1.58 | -1.06% | 18692.96 | 27495.84 | 1.18% | | 301251 | 威尔高 | 63.45 | 108.83 | -0.68 | -1.06% | 26209 | 16733.32 | 4.85% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.10 | -1.07% | 40445 | 3750.06 | 0.95% | | 603052 | 可川科技 | 61.96 | 341.18 | -0.68 | -1.09% | 36535 | 22748.76 | 1.94% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 14879 | 3481.87 | 0.72% | | 300220 | 金运激光 | 16.09 | 1162.02 | -0.18 | -1.11% | 12510 | 2013.76 | 0.83% | | 000021 | 深科技 | 28.37 | 43.51 | -0.32 | -1.12% | 173032 | 49205.62 | 1.10% | | 002130 | 沃尔核材 | 28.09 | 34.89 | -0.32 | -1.13% | 323016 | 91177.69 | 2.82% | | 003031 | 中瓷电子 | 73.06 | 53.74 | -0.84 | -1.14% | 26148 | 19271.01 | 0.77% | | 600353 | 旭光电子 | 18.93 | 128.03 | -0.22 | -1.15% | 121465 | 23248.39 | 1.47% | | 600363 | 联创光电 | 64.41 | 94.86 | -0.75 | -1.15% | 33949 | 22076.5 | 0.75% | | 688183 | 生益电子 | 84.71 | 55.92 | -0.99 | -1.16% | 47982.06 | 41042.05 | 0.58% | | 000547 | 航天发展 | 28.17 | -28.08 | -0.33 | -1.16% | 839490 | 238243.3 | 5.28% | | 300710 | 万隆光电 | 31.87 | -14.22 | -0.38 | -1.18% | 17662 | 5671.1 | 2.37% | | 301348 | 蓝箭电子 | 27.65 | -577.89 | -0.33 | -1.18% | 54363 | 15078.45 | 3.50% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 126629 | 23420.16 | 1.32% | | 300623 | 捷捷微电 | 32.51 | 55.51 | -0.39 | -1.19% | 99201 | 32539.27 | 1.29% | | 301275 | 汉朔科技 | 58.94 | 50.18 | -0.71 | -1.19% | 7064 | 4174.17 | 2.09% | | 300078 | 思创智联 | 4.91 | -24.65 | -0.06 | -1.21% | 178281 | 8757.84 | 1.60% | | 002426 | 胜利精密 | 4.00 | -17.40 | -0.05 | -1.23% | 642210 | 25996.33 | 1.89% | | 002815 | 崇达技术 | 15.18 | 59.82 | -0.19 | -1.24% | 163199 | 24870.18 | 2.10% | | 301606 | 绿联科技 | 63.91 | 43.66 | -0.81 | -1.25% | 11059 | 7104.58 | 0.67% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 182335 | 8569.351 | 0.66% | | 688790 | 昂瑞微-UW | 145.38 | -125.21 | -1.86 | -1.26% | 2043.14 | 2979.162 | 1.69% | | 603019 | 中科曙光 | 90.02 | 62.49 | -1.18 | -1.29% | 150934 | 136172.1 | 1.03% | | 688311 | 盟升电子 | 44.86 | -39.32 | -0.59 | -1.30% | 18320.76 | 8280.236 | 1.09% | | 688776 | 国光电气 | 110.79 | -331.38 | -1.46 | -1.30% | 5800.01 | 6469.431 | 0.54% | | 600345 | 长江通信 | 43.18 | 103.49 | -0.58 | -1.33% | 177201 | 77384.2 | 8.38% | | 002861 | 瀛通通讯 | 19.89 | 351.56 | -0.27 | -1.34% | 17505 | 3485.93 | 1.17% | | 301308 | 江波龙 | 284.50 | 182.23 | -3.87 | -1.34% | 35083 | 99980.84 | 1.28% | | 688172 | 燕东微 | 40.86 | -839.82 | -0.57 | -1.38% | 41892.96 | 17136.95 | 0.54% | | 688530 | 欧莱新材 | 29.65 | -2262.84 | -0.42 | -1.40% | 79264.65 | 23556.51 | 11.69% | | 601138 | 工业富联 | 55.28 | 35.92 | -0.79 | -1.41% | 428252 | 237398 | 0.22% | | 688775 | 影石创新 | 220.01 | 93.39 | -3.23 | -1.45% | 4296.43 | 9497.856 | 1.31% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 512139 | 37391.6 | 2.25% | | 300842 | 帝科股份 | 111.03 | 167.06 | -1.69 | -1.50% | 43666 | 48932.73 | 3.37% | | 001389 | 广合科技 | 100.10 | 46.96 | -1.55 | -1.52% | 19027 | 19254.85 | 1.26% | | 603660 | 苏州科达 | 10.18 | -29.52 | -0.16 | -1.55% | 43003 | 4396.98 | 0.75% | | 688270 | 臻镭科技 | 179.96 | 356.58 | -2.84 | -1.55% | 55042.73 | 100047 | 2.57% | | 688261 | 东微半导 | 88.34 | 186.22 | -1.40 | -1.56% | 8084.119 | 7178.752 | 0.66% | | 688234 | 天岳先进 | 92.80 | 1211.78 | -1.49 | -1.58% | 16278.53 | 15229.55 | 0.38% | | 000988 | 华工科技 | 75.22 | 47.14 | -1.21 | -1.58% | 141786 | 107163.5 | 1.41% | | 688788 | 科思科技 | 74.82 | -44.38 | -1.21 | -1.59% | 19774.32 | 14741.73 | 1.26% | | 002134 | 天津普林 | 22.98 | 313.99 | -0.38 | -1.63% | 22123 | 5138.43 | 0.90% | | 300353 | 东土科技 | 23.51 | 355.91 | -0.39 | -1.63% | 73223 | 17289.55 | 1.36% | | 301626 | 苏州天脉 | 172.66 | 106.47 | -2.91 | -1.66% | 5309 | 9189.66 | 1.01% | | 300476 | 胜宏科技 | 264.00 | 63.38 | -4.50 | -1.68% | 105687 | 280376.6 | 1.23% | | 688981 | 中芯国际 | 114.24 | 189.99 | -1.96 | -1.69% | 175020 | 199413.5 | 0.88% | | 002897 | 意华股份 | 56.40 | 67.49 | -1.00 | -1.74% | 38979 | 22166.48 | 2.14% | | 300449 | 汉邦高科 | 7.88 | -33.65 | -0.14 | -1.75% | 126361 | 9943.28 | 3.27% | | 301182 | 凯旺科技 | 49.19 | -44.59 | -0.88 | -1.76% | 29478 | 14412.64 | 3.08% | | 300656 | 民德电子 | 27.83 | -41.44 | -0.50 | -1.76% | 28887 | 8020.98 | 2.17% | | 688661 | 和林微纳 | 82.34 | 323.43 | -1.49 | -1.78% | 15528.51 | 12978.49 | 1.02% | | 002916 | 深南电路 | 242.30 | 60.78 | -4.39 | -1.78% | 30695 | 74316.45 | 0.46% | | 688313 | 仕佳光子 | 84.86 | 116.78 | -1.54 | -1.78% | 122128.6 | 104233 | 2.70% | | 002792 | 通宇通讯 | 47.08 | 1625.88 | -0.86 | -1.79% | 174583 | 83195.02 | 5.17% | | 688041 | 海光信息 | 254.30 | 249.75 | -4.70 | -1.81% | 65396.3 | 166464.7 | 0.28% | | 605588 | 冠石科技 | 57.51 | -91.64 | -1.07 | -1.83% | 6804 | 3934.79 | 0.93% | | 688372 | 伟测科技 | 122.89 | 68.18 | -2.30 | -1.84% | 15835.95 | 19599.92 | 1.06% | | 300456 | 赛微电子 | 53.45 | 25.69 | -1.04 | -1.91% | 247972 | 133008.9 | 4.15% | | 688175 | 高凌信息 | 37.59 | -94.04 | -0.74 | -1.93% | 7544.889 | 2849.831 | 0.58% | | 300857 | 协创数据 | 212.82 | 88.46 | -4.20 | -1.94% | 26909 | 57721.45 | 0.78% | | 688027 | 国盾量子 | 689.60 | -22211.73 | -13.61 | -1.94% | 11615.55 | 80202 | 1.45% | | 301280 | 珠城科技 | 58.30 | 37.67 | -1.16 | -1.95% | 7344 | 4318.88 | 1.83% | | 300115 | 长盈精密 | 39.51 | 83.33 | -0.79 | -1.96% | 214606 | 85236.63 | 1.58% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.26 | -1.98% | 98946 | 12826.48 | 1.94% | | 300666 | 江丰电子 | 129.54 | 66.80 | -2.66 | -2.01% | 76745 | 100057.3 | 3.47% | | 688403 | 汇成股份 | 18.27 | 86.67 | -0.38 | -2.04% | 115448.5 | 21190.65 | 1.33% | | 002289 | *ST宇顺 | 25.76 | -520.66 | -0.54 | -2.05% | 5467 | 1423.61 | 0.20% | | 688048 | 长光华芯 | 136.62 | -1563.15 | -2.88 | -2.06% | 39354.54 | 54246.97 | 2.23% | | 300079 | 数码视讯 | 6.62 | 353.50 | -0.14 | -2.07% | 939368 | 62199.91 | 7.33% | | 688141 | 杰华特 | 48.50 | -39.26 | -1.10 | -2.22% | 37169.57 | 18087.44 | 0.83% | | 688683 | 莱尔科技 | 38.10 | 144.54 | -0.87 | -2.23% | 7612.76 | 2903.199 | 0.49% | | 300570 | 太辰光 | 134.39 | 81.23 | -3.07 | -2.23% | 133858 | 181793.2 | 6.96% | | 688347 | 华虹公司 | 132.03 | 4255.09 | -3.06 | -2.27% | 56915.01 | 75697.25 | 1.40% | | 300870 | 欧陆通 | 232.99 | 77.44 | -5.43 | -2.28% | 13515 | 31819.87 | 1.22% | | 300393 | 中来股份 | 9.75 | -11.17 | -0.23 | -2.30% | 707720.9 | 70589.72 | 7.40% | | 603986 | 兆易创新 | 283.18 | 145.76 | -6.72 | -2.32% | 108175 | 306616.5 | 1.62% | | 300102 | 乾照光电 | 37.31 | 253.94 | -0.90 | -2.36% | 454926 | 170923.6 | 4.97% | | 300903 | 科翔股份 | 27.08 | -40.88 | -0.66 | -2.38% | 133138 | 36780.48 | 4.05% | | 301387 | 光大同创 | 59.93 | 155.23 | -1.47 | -2.39% | 19522 | 11780.27 | 4.57% | | 603083 | 剑桥科技 | 102.08 | 131.27 | -2.51 | -2.40% | 75136 | 77495.7 | 2.73% | | 688766 | 普冉股份 | 255.15 | 298.11 | -6.30 | -2.41% | 31118.98 | 79490.09 | 2.10% | | 600498 | 烽火通信 | 42.80 | 70.73 | -1.06 | -2.42% | 684804 | 298685.7 | 5.39% | | 300323 | 华灿光电 | 8.43 | -30.59 | -0.21 | -2.43% | 176994 | 15013.73 | 2.01% | | 688282 | 理工导航 | 72.03 | 239.91 | -1.80 | -2.44% | 7300.13 | 5249.376 | 0.83% | | 002952 | 亚世光电 | 23.56 | 312.96 | -0.60 | -2.48% | 34541 | 8211.75 | 2.62% | | 002938 | 鹏鼎控股 | 57.10 | 32.65 | -1.51 | -2.58% | 114742 | 65994.78 | 0.50% | | 688233 | 神工股份 | 83.88 | 168.39 | -2.24 | -2.60% | 42789.73 | 35806.09 | 2.51% | | 300548 | 长芯博创 | 160.78 | 164.75 | -4.30 | -2.60% | 100175 | 165555.8 | 3.72% | | 601231 | 环旭电子 | 36.80 | 47.44 | -1.00 | -2.65% | 245653 | 91270.64 | 1.03% | | 688205 | 德科立 | 165.32 | 407.13 | -4.68 | -2.75% | 36725.83 | 60981.52 | 2.32% | | 688195 | 腾景科技 | 222.10 | 369.79 | -6.69 | -2.92% | 26181.85 | 59060.61 | 2.02% | | 301413 | 安培龙 | 166.70 | 175.68 | -5.12 | -2.98% | 18515 | 30963.46 | 3.15% | | 300711 | 广哈通信 | 28.15 | 79.39 | -0.88 | -3.03% | 51781 | 14709.29 | 2.08% | | 688809 | 强一股份 | 324.72 | 119.59 | -10.28 | -3.07% | 8892 | 29152.67 | 3.65% | | 688110 | 东芯股份 | 130.50 | -315.40 | -4.20 | -3.12% | 89259.82 | 116915.4 | 2.02% | | 300689 | 澄天伟业 | 48.61 | 238.26 | -1.59 | -3.17% | 24457 | 11979.45 | 2.42% | | 002463 | 沪电股份 | 69.95 | 38.94 | -2.31 | -3.20% | 264880 | 187288.8 | 1.38% | | 300672 | 国科微 | 139.10 | 874.35 | -4.71 | -3.28% | 27527 | 38617.4 | 1.31% | | 688143 | 长盈通 | 62.70 | 154.03 | -2.16 | -3.33% | 71229.52 | 45729.59 | 5.82% | | 688008 | 澜起科技 | 171.53 | 100.65 | -5.97 | -3.36% | 172156.7 | 294403.3 | 1.50% | | 688668 | 鼎通科技 | 151.56 | 101.20 | -5.41 | -3.45% | 27442.84 | 42046.28 | 1.97% | | 920045 | 蘅东光 | 406.06 | 127.61 | -14.94 | -3.55% | 7095 | 29057.55 | 3.53% | | 301611 | 珂玛科技 | 124.30 | 164.38 | -4.65 | -3.61% | 36255 | 45540 | 2.47% | | 300843 | 胜蓝股份 | 55.92 | 77.60 | -2.22 | -3.82% | 44083 | 24883.14 | 2.81% | | 301183 | 东田微 | 155.88 | 130.47 | -6.24 | -3.85% | 28161 | 44654.66 | 4.80% | | 688249 | 晶合集成 | 36.32 | 90.68 | -1.48 | -3.92% | 204523.1 | 74523.09 | 1.72% | | 603773 | 沃格光电 | 35.40 | -56.85 | -1.58 | -4.27% | 61419 | 22023.67 | 2.73% | | 688498 | 源杰科技 | 735.00 | 629.77 | -34.99 | -4.54% | 20686.1 | 155039.5 | 2.46% | | 301205 | 联特科技 | 182.57 | 210.57 | -8.92 | -4.66% | 47358 | 87628.1 | 6.97% | | 002384 | 东山精密 | 73.33 | 108.18 | -3.70 | -4.80% | 373328 | 275684 | 2.69% | | 300308 | 中际旭创 | 525.73 | 68.32 | -29.98 | -5.39% | 235722 | 1262831 | 2.13% | | 300502 | 新易盛 | 371.28 | 49.08 | -21.83 | -5.55% | 265886 | 1007616 | 3.00% | | 688388 | 嘉元科技 | 43.03 | -339.90 | -2.57 | -5.64% | 125062.5 | 54976.63 | 2.93% |
|