中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇金通(603577)金属制品业上涨家数:55下跌家数:55平均涨幅:-0.24%平均换手:0.79%总成交额:66.70亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.48121.91+1.53+8.07%9822719545.393.92%
603626科森科技28.28-43.88+0.98+3.59%8234222797.161.48%
301202朗威股份46.0268.52+1.55+3.49%2981913448.538.02%
301055张小泉22.2975.89+0.73+3.39%126442780.450.81%
002374中锐股份3.72-15.05+0.09+2.48%1264724706.411.17%
920510丰光精密18.32-347.91+0.37+2.06%55901014.7080.60%
000890法尔胜5.58-26.80+0.10+1.82%1419138048.593.38%
002564天沃科技7.4684.11+0.13+1.77%201591495.040.23%
002403爱仕达12.17-90.96+0.20+1.67%6108739.870.21%
600114东睦股份34.0940.18+0.51+1.52%292009865.10.47%
920751惠同新材27.0549.87+0.35+1.31%658176.64620.08%
002135东南网架6.1688.08+0.07+1.15%280001709.470.27%
300328宜安科技15.93-9960.74+0.18+1.14%263494153.920.38%
002787华源控股12.6943.55+0.13+1.04%116151476.610.46%
920720吉冈精密13.7562.25+0.14+1.03%2064282.06270.28%
603985恒润股份17.77-26184.50+0.18+1.02%556239830.841.26%
002976瑞玛精密29.093236.28+0.27+0.94%54721582.390.82%
920634新威凌26.9383.74+0.23+0.86%2198589.58150.54%
002547春兴精工3.75-19.03+0.03+0.81%641582392.890.58%
003043华亚智能52.88111.20+0.38+0.72%20931101.090.25%
300946恒而达49.67148.00+0.35+0.71%1063524.560.14%
601968宝钢包装6.0340.24+0.04+0.67%9941597.790.08%
301160翔楼新材66.1534.20+0.43+0.65%31872087.260.43%
605158华达新材8.3826.18+0.05+0.60%4693392.60.09%
920057百甲科技6.86-254.16+0.04+0.59%135892.62540.12%
002846英联股份15.62-1023.51+0.09+0.58%6358989.390.25%
688355明志科技20.6644.48+0.11+0.54%1454.66298.41330.12%
300885海昌新材26.5296.63+0.13+0.49%66571753.380.40%
002084海鸥住工4.11-14.63+0.02+0.49%20332833.790.32%
300986志特新材31.8599.24+0.15+0.47%8226826323.072.00%
002752昇兴股份6.6722.00+0.03+0.45%12286818.750.13%
002921联诚精密23.93-142.71+0.10+0.42%79111882.40.62%
002297博云新材12.65-356.28+0.05+0.40%536726812.860.94%
301307美利信35.90-22.87+0.14+0.39%55131970.170.51%
002743富煌钢构5.70100.09+0.02+0.35%12724722.30.29%
603348文灿股份20.36316.21+0.07+0.34%2560519.340.08%
002965祥鑫科技34.9337.25+0.12+0.34%56811972.630.28%
301575艾芬达51.6534.96+0.15+0.29%621319.350.38%
301377鼎泰高科183.19222.88+0.53+0.29%50079088.380.70%
301398星源卓镁58.4894.48+0.16+0.27%1574915.650.42%
301522上大股份39.37129.06+0.10+0.25%107664240.340.38%
000055方大集团3.95385.87+0.01+0.25%9757385.110.14%
600615鑫源智造12.66310.40+0.03+0.24%4249535.990.19%
603937丽岛新材13.03-59.65+0.03+0.23%4500582.860.22%
600992贵绳股份14.55-50.17+0.03+0.21%108221572.810.44%
600558大西洋6.2126.44+0.01+0.16%235481456.080.26%
603278大业股份12.54-109.28+0.02+0.16%127831600.410.37%
301137哈焊华通51.69189.39+0.08+0.16%66163381.980.36%
301587中瑞股份25.2280.55+0.03+0.12%2255565.530.31%
605268王力安防11.4328.79+0.01+0.09%3253371.480.07%
301063海锅股份26.1245.88+0.02+0.08%2237580.820.23%
603848好太太17.9735.93+0.01+0.06%2706485.40.07%
920693阿为特37.95280.20+0.02+0.05%603227.63550.16%
301163宏德股份30.6169.32+0.01+0.03%1611491.940.29%
300953震裕科技181.0263.64+0.02+0.01%55329965.110.44%
002701奥瑞金5.6713.130.000.00%503112847.930.20%
603969银龙股份10.0625.290.000.00%245412453.40.29%
300828锐新科技--------------
002760凤形股份23.70-44.11-0.01-0.04%3841909.890.36%
300988津荣天宇27.9538.12-0.02-0.07%81342278.990.76%
688786悦安新材31.3559.80-0.03-0.10%3013.07934.79350.21%
002032苏泊尔44.8516.50-0.05-0.11%1194536.020.01%
603112华翔股份17.7717.94-0.02-0.11%3766667.580.07%
001239永达股份16.5737.56-0.02-0.12%2302381.170.20%
002722物产金轮16.3125.56-0.02-0.12%73221195.960.33%
300488恒锋工具33.5739.60-0.05-0.15%1220408.190.08%
688186广大特材22.4222.14-0.04-0.18%5696.321271.5640.20%
002615哈尔斯9.6327.76-0.02-0.21%12873612434.284.21%
002443金洲管道8.7326.39-0.02-0.23%223691963.380.43%
600477杭萧钢构3.9282.22-0.01-0.25%49440619650.962.10%
002132恒星科技3.77349.05-0.01-0.26%406591525.120.29%
920007酉立智能72.0029.61-0.20-0.28%806581.36840.76%
601686友发集团6.1610.97-0.02-0.32%15116927.740.10%
000969安泰科技23.8479.77-0.08-0.33%375648904.790.36%
603040新坐标104.0054.76-0.48-0.46%17561817.390.13%
920699海达尔50.5629.03-0.24-0.47%215108.00980.10%
002652扬子新材4.15-102.65-0.02-0.48%252771053.530.49%
603339四方科技14.2128.17-0.07-0.49%5918839.310.19%
002514宝馨科技5.22-5.73-0.03-0.57%400762090.580.72%
688456有研粉材64.3694.39-0.38-0.59%10348.886717.9211.00%
920505九菱科技49.70162.26-0.30-0.60%44802223.9051.24%
002487大金重工61.9436.61-0.40-0.64%89095500.690.14%
600496精工钢构4.4914.28-0.03-0.66%351071575.50.18%
002444巨星科技36.6817.36-0.26-0.70%110084020.110.10%
300881盛德鑫泰47.6928.42-0.35-0.73%100914731.741.76%
002026山东威达15.8121.08-0.12-0.75%173492737.840.39%
002791坚朗五金24.43117.33-0.20-0.81%108872664.780.57%
605123派克新材115.2754.90-1.11-0.95%973611145.510.80%
301004嘉益股份61.0515.63-0.62-1.01%27291674.20.20%
000778新兴铸管4.9150.75-0.05-1.01%1005744943.580.26%
601700风范股份5.75240.40-0.06-1.03%953625453.390.83%
002541鸿路钢构22.0624.83-0.25-1.12%60731341.460.12%
688379华光新材52.1629.39-0.64-1.21%6259.783242.9960.69%
688059华锐精密109.4265.38-1.58-1.42%3862.14233.7860.41%
002850科达利179.0130.01-2.59-1.43%765513683.110.39%
001221悍高集团72.8343.83-1.14-1.54%37512736.691.04%
300985致远新能24.10-23.27-0.39-1.59%136743322.990.73%
605376博迁新材109.95186.80-1.95-1.74%1984021530.260.76%
002318久立特材34.9019.98-0.64-1.80%120704202.720.13%
601096宏盛华源5.8446.69-0.11-1.85%17646210309.491.07%
002150正泰电源28.6041.88-0.55-1.89%3840510954.051.07%
603629利通电子58.6181.86-1.35-2.25%9847958400.863.83%
301268铭利达24.27-23.68-0.56-2.26%171814180.840.50%
000039中集集团11.2322.35-0.28-2.43%15403617257.480.67%
603577汇金通10.8627.88-0.29-2.60%333793634.50.98%
301040中环海陆36.03-23.63-0.99-2.67%199507271.912.12%
300345华民股份7.46-20.34-0.21-2.74%744645584.011.55%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688308欧科亿52.69449.90-1.56-2.88%14334.677523.7640.90%
002478常宝股份10.7015.66-0.61-5.39%28843030929.053.99%
002969嘉美包装31.50233.06-1.89-5.66%320907103747.42.94%
001226拓山重工49.92173.80-3.59-6.71%109765648.63.24%
002342巨力索具15.44-462.85-1.71-9.97%7691211875.210.81%

转至汇金通（603577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。