|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波精达(603088)专用设备制造业上涨家数:250下跌家数:152平均涨幅:+0.79%平均换手:1.69%总成交额:804.39亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 253435 | 35834.6 | 17.63% | | 688003 | 天准科技 | 91.65 | 157.81 | +12.65 | +16.01% | 74823.93 | 65829.56 | 3.84% | | 688361 | 中科飞测 | 361.82 | 22541.00 | +37.49 | +11.56% | 87994.28 | 308074 | 2.50% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 269156 | 24067.41 | 4.76% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 187291 | 300093.6 | 2.71% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 97729 | 15486.11 | 3.78% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 590197 | 28156.44 | 3.30% | | 300097 | 智云股份 | 9.67 | -10.84 | +0.78 | +8.77% | 150214 | 14279.75 | 5.69% | | 688001 | 华兴源创 | 54.35 | 226.09 | +3.96 | +7.86% | 70863.3 | 37755.75 | 1.50% | | 688376 | 美埃科技 | 74.87 | 91.34 | +5.09 | +7.29% | 13760.42 | 9955.095 | 1.02% | | 301018 | 申菱环境 | 99.30 | 194.64 | +6.70 | +7.24% | 114854 | 109674.4 | 4.06% | | 300604 | 长川科技 | 302.69 | 124.23 | +19.64 | +6.94% | 131385 | 386436.4 | 2.68% | | 603061 | 金海通 | 355.96 | 132.70 | +22.74 | +6.82% | 30438 | 106139.2 | 3.50% | | 688627 | 精智达 | 532.00 | 520.61 | +33.01 | +6.62% | 35126.82 | 180629.4 | 3.73% | | 688392 | 骄成超声 | 188.87 | 151.57 | +11.37 | +6.41% | 46833.27 | 85087.34 | 4.05% | | 688200 | 华峰测控 | 433.01 | 152.98 | +25.01 | +6.13% | 28330.01 | 119697.6 | 1.41% | | 688630 | 芯碁微装 | 444.39 | 187.92 | +25.39 | +6.06% | 29436.9 | 125916.8 | 2.23% | | 688147 | 微导纳米 | 128.64 | 382.30 | +7.26 | +5.98% | 79026.82 | 97296.74 | 1.70% | | 003036 | 泰坦股份 | 59.29 | 262.74 | +3.24 | +5.78% | 83457 | 48972 | 3.85% | | 001360 | 南矿集团 | 16.89 | 77.70 | +0.92 | +5.76% | 40979 | 6831.93 | 3.27% | | 301468 | 博盈特焊 | 35.28 | 123.09 | +1.92 | +5.76% | 41518 | 14405.25 | 4.26% | | 002595 | 豪迈科技 | 54.52 | 26.47 | +2.92 | +5.66% | 31457 | 16722.74 | 0.27% | | 603800 | 洪田股份 | 72.34 | 633.47 | +3.53 | +5.13% | 47222 | 33983.28 | 2.27% | | 688700 | 东威科技 | 60.64 | 101.91 | +2.82 | +4.88% | 83966.48 | 49801.97 | 2.81% | | 002975 | 博杰股份 | 104.79 | 93.65 | +4.80 | +4.80% | 86657 | 90114.5 | 6.27% | | 688383 | 新益昌 | 126.71 | -109.56 | +5.62 | +4.64% | 10433.82 | 13064.22 | 1.03% | | 300751 | 迈为股份 | 186.61 | 76.81 | +8.22 | +4.61% | 38946 | 71743.9 | 2.02% | | 688652 | 京仪装备 | 159.93 | 169.52 | +6.98 | +4.56% | 32623.2 | 51003.84 | 2.70% | | 688097 | 博众精工 | 46.61 | 31.89 | +1.98 | +4.44% | 34560.17 | 15707.31 | 0.77% | | 301392 | 汇成真空 | 176.41 | 425.86 | +7.41 | +4.38% | 18975 | 32779.7 | 4.65% | | 688125 | 安达智能 | 128.15 | -88.63 | +5.26 | +4.28% | 5564.639 | 6989.884 | 0.68% | | 301580 | 爱迪特 | 55.65 | 40.86 | +2.27 | +4.25% | 58878 | 32466.34 | 5.84% | | 920125 | 鸿仕达 | 136.33 | 86.84 | +5.48 | +4.19% | 9214 | 12229.82 | 5.59% | | 301533 | 威马农机 | 27.29 | 94.22 | +1.09 | +4.16% | 9506 | 2567.6 | 3.33% | | 688813 | 泰金新能 | 120.30 | 109.50 | +4.75 | +4.11% | 31693.76 | 37280.77 | 10.54% | | 002551 | 尚荣医疗 | 3.39 | -18.45 | +0.13 | +3.99% | 359193 | 12256.79 | 5.88% | | 301338 | 凯格精机 | 104.94 | 71.54 | +4.02 | +3.98% | 24793 | 25671.27 | 2.28% | | 603308 | 应流股份 | 50.93 | 91.79 | +1.95 | +3.98% | 87984 | 43995.95 | 1.30% | | 301200 | 大族数控 | 301.53 | 143.10 | +11.44 | +3.94% | 20248 | 59717.36 | 0.48% | | 688082 | 盛美上海 | 317.42 | 90.69 | +12.02 | +3.94% | 36262.61 | 112714.9 | 0.76% | | 301158 | 德石股份 | 16.64 | 31.49 | +0.62 | +3.87% | 166917 | 27771.16 | 8.78% | | 301568 | 思泰克 | 73.56 | 63.37 | +2.71 | +3.82% | 20541 | 14894.21 | 4.30% | | 688559 | 海目星 | 50.91 | -18.95 | +1.85 | +3.77% | 56747.72 | 28628.84 | 2.29% | | 688072 | 拓荆科技 | 713.98 | 126.22 | +25.78 | +3.75% | 36812.4 | 259284.8 | 1.30% | | 688478 | 晶升股份 | 51.94 | -161.29 | +1.82 | +3.63% | 38246.42 | 19760.62 | 2.76% | | 301369 | 联动科技 | 146.96 | 379.65 | +4.98 | +3.51% | 13417 | 19472.39 | 2.45% | | 301053 | 远信工业 | 43.77 | 274.24 | +1.43 | +3.38% | 80243 | 34223.3 | 6.55% | | 688028 | 沃尔德 | 94.68 | 140.45 | +3.08 | +3.36% | 43728.8 | 41067.14 | 2.90% | | 688006 | 杭可科技 | 22.63 | 35.89 | +0.73 | +3.33% | 75650.5 | 16835.08 | 1.25% | | 301629 | 矽电股份 | 264.99 | 357.56 | +8.50 | +3.31% | 4792 | 12517.48 | 2.50% | | 603324 | 盛剑科技 | 29.46 | -69.94 | +0.91 | +3.19% | 26297 | 7739.271 | 1.80% | | 688516 | 奥特维 | 42.87 | 33.92 | +1.32 | +3.18% | 39093.58 | 16651.45 | 1.24% | | 301234 | 五洲医疗 | 93.39 | 298.01 | +2.76 | +3.05% | 23571 | 22057.66 | 5.85% | | 688120 | 华海清科 | 271.38 | 122.70 | +7.96 | +3.02% | 62838.27 | 167449.7 | 1.27% | | 300757 | 罗博特科 | 531.58 | -1126.55 | +15.58 | +3.02% | 38456 | 203016.1 | 2.37% | | 002432 | 九安医疗 | 75.42 | 15.32 | +2.21 | +3.02% | 172399 | 129474.4 | 3.71% | | 002371 | 北方华创 | 760.28 | 98.95 | +21.62 | +2.93% | 40938 | 306879 | 0.56% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.30 | +2.90% | 22448.06 | 2369.149 | 1.40% | | 688729 | 屹唐股份 | 27.23 | 131.38 | +0.76 | +2.87% | 150382.7 | 40416.7 | 0.86% | | 300902 | 国安达 | 17.60 | -314.19 | +0.49 | +2.86% | 58210 | 10198.71 | 4.60% | | 688022 | ST瀚川 | 8.64 | 75.36 | +0.24 | +2.86% | 17477.5 | 1499.442 | 0.99% | | 300316 | 晶盛机电 | 44.72 | 141.32 | +1.23 | +2.83% | 58421 | 25890.9 | 0.47% | | 688329 | 艾隆科技 | 20.90 | 167.79 | +0.57 | +2.80% | 5619.909 | 1155.347 | 0.73% | | 000519 | 中兵红箭 | 15.10 | 93.34 | +0.41 | +2.79% | 313984 | 47187.54 | 2.25% | | 301288 | 清研环境 | 17.36 | -59.05 | +0.47 | +2.78% | 10429 | 1793.97 | 1.34% | | 688012 | 中微公司 | 385.27 | 135.23 | +10.42 | +2.78% | 114020.7 | 434119.7 | 1.21% | | 300648 | 星云股份 | 40.69 | -30.56 | +1.08 | +2.73% | 9986 | 3990.28 | 0.74% | | 688718 | 唯赛勃 | 14.39 | 49.70 | +0.38 | +2.71% | 12838.47 | 1851.583 | 0.74% | | 688377 | 迪威尔 | 20.95 | 42.38 | +0.55 | +2.70% | 13008.95 | 2703.994 | 0.56% | | 603311 | 金海高科 | 30.88 | 103.77 | +0.80 | +2.66% | 16650 | 5046.36 | 0.71% | | 300776 | 帝尔激光 | 124.68 | 68.42 | +3.23 | +2.66% | 45684 | 56160.06 | 2.55% | | 300786 | 国林科技 | 16.24 | -352.11 | +0.42 | +2.65% | 43660 | 7023.28 | 2.98% | | 301128 | 强瑞技术 | 117.44 | 98.39 | +2.99 | +2.61% | 35163 | 40593.64 | 2.76% | | 002490 | 山东墨龙 | 7.68 | 1189.67 | +0.19 | +2.54% | 381612 | 29451.59 | 7.04% | | 688726 | 拉普拉斯 | 45.37 | 37.44 | +1.12 | +2.53% | 42067.56 | 18992.98 | 1.91% | | 688312 | 燕麦科技 | 50.73 | 54.57 | +1.23 | +2.48% | 26632.66 | 13357.09 | 1.82% | | 002997 | 瑞鹄模具 | 27.68 | 14.44 | +0.67 | +2.48% | 29585 | 8117.2 | 1.41% | | 688638 | 誉辰智能 | 33.14 | -12.30 | +0.78 | +2.41% | 2695.39 | 885.7218 | 1.02% | | 603282 | 亚光股份 | 15.34 | 31.04 | +0.36 | +2.40% | 6886 | 1045.17 | 0.51% | | 600817 | 宇通重工 | 9.53 | 17.26 | +0.22 | +2.36% | 28087 | 2662.44 | 0.53% | | 603203 | 快克智能 | 46.15 | 102.14 | +1.06 | +2.35% | 42226 | 19251.58 | 1.29% | | 688419 | 耐科装备 | 51.58 | 82.23 | +1.18 | +2.34% | 30338.56 | 15231.94 | 2.65% | | 002691 | *ST冀凯 | 4.38 | -23.14 | +0.10 | +2.34% | 9636 | 418.77 | 0.29% | | 301083 | 百胜智能 | 14.13 | 82.13 | +0.32 | +2.32% | 15448 | 2176.54 | 1.80% | | 688301 | 奕瑞科技 | 99.53 | 43.26 | +2.23 | +2.29% | 32981.14 | 32126.27 | 1.05% | | 300410 | 正业科技 | 8.07 | 73.94 | +0.18 | +2.28% | 87344 | 6968.63 | 2.38% | | 688021 | 奥福科技 | 21.21 | 56.07 | +0.47 | +2.27% | 7581.07 | 1592.208 | 0.99% | | 688420 | 美腾科技 | 22.31 | -431.53 | +0.49 | +2.25% | 2988.14 | 663.1946 | 0.34% | | 920895 | 花溪科技 | 12.78 | -203.97 | +0.28 | +2.24% | 2665 | 335.3953 | 0.93% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 81508 | 3731.78 | 1.74% | | 688576 | 西山科技 | 42.40 | 60.10 | +0.90 | +2.17% | 2158.24 | 910.6784 | 0.67% | | 301138 | 华研精机 | 27.55 | 35.02 | +0.58 | +2.15% | 3943 | 1074.76 | 0.58% | | 688556 | 高测股份 | 8.66 | -431.51 | +0.18 | +2.12% | 73465.63 | 6298.267 | 0.88% | | 301662 | 宏工科技 | 71.69 | 70.13 | +1.48 | +2.11% | 12970 | 9230 | 2.91% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.05 | +2.02% | 82944 | 2094.23 | 1.11% | | 002837 | 英维克 | 58.24 | 153.80 | +1.15 | +2.01% | 221678 | 127265.2 | 1.96% | | 301105 | 鸿铭股份 | 48.31 | -91.87 | +0.92 | +1.94% | 2098 | 1011.97 | 1.06% | | 688037 | 芯源微 | 343.30 | 981.75 | +6.50 | +1.93% | 24668.43 | 83703.09 | 1.22% | | 688113 | 联测科技 | 36.70 | 24.35 | +0.69 | +1.92% | 3428.68 | 1250.345 | 0.53% | | 300836 | 佰奥智能 | 51.16 | 48.63 | +0.96 | +1.91% | 13454 | 6840.18 | 2.12% | | 601100 | 恒立液压 | 108.25 | 52.42 | +1.97 | +1.85% | 25265 | 26887.66 | 0.19% | | 920931 | 无锡鼎邦 | 10.70 | 202.03 | +0.19 | +1.81% | 13146 | 1378.135 | 4.57% | | 603029 | 天鹅股份 | 15.83 | 25.72 | +0.28 | +1.80% | 26763 | 4294.98 | 2.21% | | 301021 | 英诺激光 | 74.46 | 170.58 | +1.31 | +1.79% | 42765 | 31530.54 | 2.80% | | 300334 | 津膜科技 | 8.68 | -80.65 | +0.15 | +1.76% | 32595 | 2814.98 | 1.08% | | 600860 | 京城股份 | 8.72 | -64.57 | +0.15 | +1.75% | 104165 | 8893.649 | 2.35% | | 603337 | 杰克科技 | 39.67 | 21.80 | +0.68 | +1.74% | 39551 | 15496.77 | 0.85% | | 301312 | 智立方 | 73.11 | 189.88 | +1.23 | +1.71% | 30150 | 21660.92 | 3.56% | | 300823 | 建科智能 | 15.03 | 38.23 | +0.25 | +1.69% | 12085 | 1806.79 | 1.43% | | 301601 | 惠通科技 | 16.51 | 35.57 | +0.27 | +1.66% | 8519 | 1399.02 | 1.01% | | 688215 | 瑞晟智能 | 44.73 | 96.07 | +0.73 | +1.66% | 7439.82 | 3312.726 | 0.82% | | 301360 | 荣旗科技 | 54.43 | 76.95 | +0.88 | +1.64% | 8997 | 4844.33 | 2.64% | | 300151 | 昌红科技 | 16.91 | 141.13 | +0.27 | +1.62% | 61092 | 10191.09 | 1.66% | | 688400 | 凌云光 | 49.50 | 68.04 | +0.79 | +1.62% | 50323 | 24734.83 | 1.10% | | 600184 | 光电股份 | 18.54 | 210.83 | +0.29 | +1.59% | 87235 | 16040.42 | 1.50% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 55324 | 2488.78 | 0.63% | | 000680 | 山推股份 | 10.37 | 11.79 | +0.16 | +1.57% | 83668 | 8564.8 | 0.64% | | 603283 | 赛腾股份 | 49.00 | 34.02 | +0.75 | +1.55% | 140731 | 67778.78 | 3.99% | | 300545 | 联得装备 | 29.90 | 58.05 | +0.44 | +1.49% | 61161 | 18325.23 | 5.12% | | 301186 | 超达装备 | 36.75 | 34.14 | +0.53 | +1.46% | 6979 | 2539.3 | 0.65% | | 603690 | 至纯科技 | 26.43 | -12.17 | +0.38 | +1.46% | 231980 | 60700.44 | 6.06% | | 920156 | 海昌智能 | 38.77 | 19.93 | +0.55 | +1.44% | 3901 | 1496.013 | 1.80% | | 002957 | 科瑞技术 | 41.87 | 58.96 | +0.59 | +1.43% | 107276 | 44441.14 | 2.56% | | 301513 | 尚水智能 | 51.42 | 37.56 | +0.72 | +1.42% | 8260 | 4224.32 | 4.10% | | 001332 | 锡装股份 | 31.83 | 18.09 | +0.44 | +1.40% | 8106 | 2574.5 | 1.21% | | 001336 | 楚环科技 | 18.39 | 42.48 | +0.25 | +1.38% | 6387 | 1168.3 | 0.99% | | 688531 | 日联科技 | 145.76 | 109.08 | +1.98 | +1.38% | 40476.6 | 58071.92 | 3.53% | | 002278 | 神开股份 | 8.18 | 90.11 | +0.11 | +1.36% | 70652 | 5731.24 | 1.97% | | 600343 | 航天动力 | 20.13 | -68.10 | +0.27 | +1.36% | 73282 | 14667.28 | 1.15% | | 920178 | 锐翔智能 | 103.48 | 52.21 | +1.38 | +1.35% | 7468 | 7628.886 | 3.88% | | 300837 | 浙矿股份 | 23.48 | 32.60 | +0.31 | +1.34% | 7806 | 1828.14 | 1.03% | | 002890 | 弘宇股份 | 14.40 | 228.85 | +0.19 | +1.34% | 12140 | 1743.29 | 0.75% | | 688170 | 德龙激光 | 56.90 | 350.34 | +0.75 | +1.34% | 27179.74 | 15214.23 | 2.63% | | 300201 | 海伦哲 | 15.18 | 47.36 | +0.20 | +1.34% | 199778 | 30128.54 | 1.99% | | 688162 | 巨一科技 | 23.30 | 42.47 | +0.30 | +1.30% | 5408.07 | 1257.126 | 0.39% | | 600262 | 北方股份 | 15.00 | 15.71 | +0.19 | +1.28% | 27725 | 4149.75 | 1.16% | | 603638 | 艾迪精密 | 19.81 | 39.38 | +0.25 | +1.28% | 31170 | 6134.32 | 0.35% | | 688128 | 中国电研 | 22.45 | 16.75 | +0.28 | +1.26% | 8793.769 | 1963.193 | 0.22% | | 300707 | 威唐工业 | 12.08 | 78.23 | +0.15 | +1.26% | 15692 | 1889.84 | 1.09% | | 688529 | 豪森智能 | 16.11 | -2.70 | +0.20 | +1.26% | 6111.159 | 981.2458 | 0.36% | | 603032 | 德新科技 | 19.45 | 65.99 | +0.24 | +1.25% | 24200 | 4664.79 | 1.04% | | 688310 | 迈得医疗 | 14.76 | 42.77 | +0.18 | +1.23% | 4941.67 | 723.8402 | 0.30% | | 300276 | 三丰智能 | 6.67 | -45.72 | +0.08 | +1.21% | 147876 | 9884.56 | 1.40% | | 002931 | 锋龙股份 | 51.85 | 631.91 | +0.62 | +1.21% | 30018 | 15582.38 | 1.48% | | 601798 | 蓝科高新 | 7.63 | 49.68 | +0.09 | +1.19% | 19462 | 1483.57 | 0.55% | | 000852 | 石化机械 | 5.24 | -3614.00 | +0.06 | +1.16% | 54737 | 2859.8 | 0.58% | | 688633 | 星球石墨 | 24.47 | 18.49 | +0.28 | +1.16% | 11216.85 | 2730.698 | 0.66% | | 000856 | 冀东装备 | 8.06 | 149.59 | +0.09 | +1.13% | 22147 | 1784.47 | 0.98% | | 301081 | 严牌股份 | 12.61 | 364.41 | +0.14 | +1.12% | 32121 | 4102.99 | 1.43% | | 301456 | 盘古智能 | 23.52 | 40.65 | +0.26 | +1.12% | 4645 | 1088.21 | 0.68% | | 688573 | 信宇人 | 16.35 | -3.33 | +0.18 | +1.11% | 8014.18 | 1307.804 | 1.51% | | 002021 | 中捷资源 | 2.73 | -154.52 | +0.03 | +1.11% | 139702 | 3813.24 | 1.17% | | 301598 | 博科测试 | 48.47 | 22.98 | +0.51 | +1.06% | 2212 | 1066.43 | 1.23% | | 300382 | 斯莱克 | 16.28 | -111.12 | +0.17 | +1.06% | 153683 | 24748.54 | 2.37% | | 301515 | 港通医疗 | 19.39 | -396.75 | +0.20 | +1.04% | 7435 | 1437.08 | 1.10% | | 688084 | 晶品特装 | 46.67 | -230.76 | +0.47 | +1.02% | 8397.2 | 3909.572 | 1.11% | | 688805 | 健信超导 | 40.77 | 82.53 | +0.41 | +1.02% | 7248.15 | 2910.313 | 2.16% | | 603895 | 天永智能 | 25.26 | 160.58 | +0.25 | +1.00% | 9416 | 2358.09 | 0.87% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 235140 | 14279.88 | 1.27% | | 301512 | 智信精密 | 31.49 | 77.47 | +0.31 | +0.99% | 3686 | 1154.6 | 0.76% | | 688518 | 联赢激光 | 20.52 | 42.12 | +0.20 | +0.98% | 36329.46 | 7410.913 | 1.06% | | 603273 | 天元智能 | 14.38 | 111.81 | +0.14 | +0.98% | 9549 | 1371.37 | 1.70% | | 688677 | 海泰新光 | 75.52 | 52.86 | +0.72 | +0.96% | 37056.8 | 27725.92 | 3.09% | | 301022 | 海泰科 | 23.29 | 69.27 | +0.22 | +0.95% | 3494 | 808.42 | 0.52% | | 688328 | 深科达 | 83.71 | 212.66 | +0.79 | +0.95% | 41619.25 | 34459.16 | 4.41% | | 301290 | 东星医疗 | 29.83 | -93.12 | +0.28 | +0.95% | 16528 | 4926.8 | 2.08% | | 002698 | 博实股份 | 12.84 | 26.68 | +0.12 | +0.94% | 175156 | 22607.72 | 2.07% | | 300486 | 东杰智能 | 20.42 | 405.61 | +0.19 | +0.94% | 39562 | 8078.66 | 0.83% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 201710 | 6505.62 | 0.28% | | 300509 | 新美星 | 8.68 | 20.16 | +0.08 | +0.93% | 21203 | 1827.27 | 0.86% | | 300293 | 蓝英装备 | 16.28 | -40.10 | +0.15 | +0.93% | 19856 | 3205.18 | 0.59% | | 301097 | 天益医疗 | 35.37 | -176.67 | +0.32 | +0.91% | 4699 | 1661.14 | 1.62% | | 603396 | 金辰股份 | 26.49 | 67.70 | +0.23 | +0.88% | 25185 | 6663.77 | 1.82% | | 601038 | 一拖股份 | 12.78 | 16.99 | +0.11 | +0.87% | 24855 | 3147.15 | 0.34% | | 002337 | 赛象科技 | 4.67 | 54.72 | +0.04 | +0.86% | 38081 | 1774 | 0.65% | | 920080 | 奥美森 | 21.12 | 22.21 | +0.17 | +0.81% | 415 | 87.3639 | 0.18% | | 603301 | 振德医疗 | 84.19 | 84.14 | +0.67 | +0.80% | 9280 | 7777.48 | 0.35% | | 600855 | 航天长峰 | 12.78 | -36.07 | +0.10 | +0.79% | 21985 | 2796.69 | 0.47% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 39696 | 1590.61 | 0.58% | | 300865 | 大宏立 | 25.57 | 199.75 | +0.19 | +0.75% | 24783 | 6250.36 | 3.99% | | 300195 | 长荣股份 | 5.53 | -170.89 | +0.04 | +0.73% | 39696 | 2185.6 | 1.26% | | 600560 | 金自天正 | 11.19 | 49.53 | +0.08 | +0.72% | 9961 | 1112.29 | 0.45% | | 301199 | 迈赫股份 | 18.48 | 39.96 | +0.13 | +0.71% | 4166 | 765.54 | 0.57% | | 300549 | 优德精密 | 14.27 | 354.86 | +0.10 | +0.71% | 7207 | 1025.34 | 0.71% | | 920942 | 恒立钻具 | 17.22 | 85.98 | +0.12 | +0.70% | 2040 | 351.3032 | 0.49% | | 603656 | 泰禾智能 | 17.63 | 98.78 | +0.12 | +0.69% | 6293 | 1105.48 | 0.34% | | 688067 | 爱威科技 | 22.92 | 52.00 | +0.15 | +0.66% | 4804.34 | 1096.414 | 0.71% | | 605305 | 中际联合 | 38.29 | 14.51 | +0.25 | +0.66% | 14593 | 5544.06 | 0.69% | | 601908 | 京运通 | 3.11 | -4.88 | +0.02 | +0.65% | 163478 | 5067.26 | 0.68% | | 603088 | 宁波精达 | 9.41 | 51.52 | +0.06 | +0.64% | 15726 | 1475.27 | 0.36% | | 603135 | 中重科技 | 9.43 | -346.81 | +0.06 | +0.64% | 37618 | 3546.84 | 0.60% | | 600879 | 航天电子 | 15.99 | 230.84 | +0.10 | +0.63% | 239364 | 38213.21 | 0.73% | | 920126 | 永大股份 | 10.06 | 15.92 | +0.06 | +0.60% | 7512 | 759.1597 | 1.68% | | 300092 | 科新机电 | 11.85 | 78.61 | +0.07 | +0.59% | 28805 | 3411.39 | 1.37% | | 688551 | 科威尔 | 42.45 | 70.18 | +0.25 | +0.59% | 13852.23 | 5813.378 | 1.65% | | 300450 | 先导智能 | 34.98 | 36.51 | +0.20 | +0.58% | 123278 | 42923.12 | 0.79% | | 688155 | 先惠技术 | 61.37 | 17.53 | +0.35 | +0.57% | 7918.51 | 4833.967 | 0.62% | | 603666 | 亿嘉和 | 25.36 | -52.21 | +0.14 | +0.56% | 10428 | 2639.79 | 0.51% | | 002097 | 山河智能 | 7.36 | 113.21 | +0.04 | +0.55% | 99704 | 7293.56 | 0.93% | | 002008 | 大族激光 | 99.54 | 74.25 | +0.54 | +0.55% | 272044 | 266118.2 | 2.84% | | 920703 | 广厦环能 | 9.72 | 17.21 | +0.05 | +0.52% | 1620 | 157.481 | 0.30% | | 300527 | ST应急 | 7.83 | 564.61 | +0.04 | +0.51% | 22695 | 1768.79 | 0.22% | | 002833 | 弘亚数控 | 18.38 | 17.78 | +0.09 | +0.49% | 12413 | 2272 | 0.42% | | 603960 | 克来机电 | 16.38 | 202.65 | +0.08 | +0.49% | 13506 | 2213.44 | 0.52% | | 300950 | 德固特 | 16.85 | 35.08 | +0.08 | +0.48% | 5456 | 917.52 | 0.56% | | 002690 | 美亚光电 | 15.32 | 18.60 | +0.07 | +0.46% | 28752 | 4387.74 | 0.66% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 21891 | 4392.41 | 1.54% | | 688306 | 均普智能 | 9.11 | 1384.60 | +0.04 | +0.44% | 46474.07 | 4199.737 | 0.38% | | 920599 | 同力股份 | 16.71 | 9.19 | +0.07 | +0.42% | 3452 | 575.7031 | 0.10% | | 002111 | 威海广泰 | 9.66 | 31.27 | +0.04 | +0.42% | 38570 | 3710.96 | 0.79% | | 600579 | 中化装备 | 7.27 | -27.79 | +0.03 | +0.41% | 28920 | 2104.14 | 0.59% | | 601608 | 中信重工 | 4.85 | 58.51 | +0.02 | +0.41% | 98667 | 4766.23 | 0.22% | | 920925 | 锦好医疗 | 12.14 | 225.71 | +0.05 | +0.41% | 10391 | 1247.404 | 1.88% | | 301101 | 明月镜片 | 29.35 | 29.29 | +0.12 | +0.41% | 7940 | 2318.12 | 0.41% | | 300402 | 宝色股份 | 14.69 | 70.61 | +0.06 | +0.41% | 9457 | 1395.4 | 0.39% | | 920177 | 恒道科技 | 24.56 | 16.77 | +0.10 | +0.41% | 576 | 141.0633 | 0.31% | | 300228 | 富瑞特装 | 7.40 | 17.84 | +0.03 | +0.41% | 40655 | 2993.01 | 0.73% | | 688013 | 天臣医疗 | 26.31 | 26.14 | +0.10 | +0.38% | 5749.5 | 1505.411 | 0.71% | | 603159 | 上海亚虹 | 21.12 | -290.16 | +0.08 | +0.38% | 9907 | 2079.96 | 0.71% | | 920414 | 欧普泰 | 7.95 | -28.19 | +0.03 | +0.38% | 4278 | 339.1358 | 0.76% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 6531 | 1068.11 | 0.19% | | 300095 | 华伍股份 | 8.28 | -16.23 | +0.03 | +0.36% | 23530 | 1945.14 | 0.74% | | 688335 | 复洁科技 | 20.75 | -826.74 | +0.07 | +0.34% | 11872.61 | 2446.987 | 0.80% | | 300415 | 伊之密 | 20.80 | 13.70 | +0.07 | +0.34% | 25972 | 5373.92 | 0.57% | | 688101 | 三达膜 | 15.49 | 12.84 | +0.05 | +0.32% | 7718.76 | 1190.706 | 0.23% | | 300875 | 捷强装备 | 33.50 | -29.12 | +0.10 | +0.30% | 16436 | 5510.93 | 1.87% | | 002430 | 杭氧股份 | 23.57 | 23.34 | +0.07 | +0.30% | 48430 | 11365.52 | 0.50% | | 002613 | 北玻股份 | 3.39 | 353.15 | +0.01 | +0.30% | 77632 | 2619.92 | 1.00% | | 300457 | 赢合科技 | 20.45 | 22.56 | +0.06 | +0.29% | 41992 | 8539.489 | 0.66% | | 920174 | 五新智能 | 27.80 | 26.78 | +0.08 | +0.29% | 2985 | 828.9854 | 0.54% | | 688290 | 景业智能 | 67.46 | -238.94 | +0.18 | +0.27% | 4147.66 | 2795.283 | 0.41% | | 000925 | 众合科技 | 7.82 | -116.28 | +0.02 | +0.26% | 85823 | 6655.89 | 1.28% | | 600320 | 振华重工 | 4.07 | 25.09 | +0.01 | +0.25% | 156523 | 6344.55 | 0.47% | | 688501 | 青达环保 | 13.26 | 17.15 | +0.03 | +0.23% | 10490.72 | 1389.689 | 0.60% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 79026 | 3618.82 | 0.82% | | 002006 | 精工科技 | 13.83 | 37.47 | +0.03 | +0.22% | 28786 | 3957.47 | 0.55% | | 301602 | 超研股份 | 18.94 | 68.34 | +0.04 | +0.21% | 100294 | 18905 | 4.81% | | 603901 | 永创智能 | 9.69 | 33.29 | +0.02 | +0.21% | 31229 | 3026.39 | 0.55% | | 300619 | 金银河 | 26.32 | 84.05 | +0.05 | +0.19% | 25626 | 6709.11 | 1.35% | | 002073 | 软控股份 | 5.58 | 15.99 | +0.01 | +0.18% | 49488 | 2744.04 | 0.49% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 7413 | 1038.15 | 0.36% | | 600843 | 上工申贝 | 7.14 | -43.89 | +0.01 | +0.14% | 33793 | 2416.78 | 0.72% | | 001395 | 亚联机械 | 29.59 | 19.02 | +0.04 | +0.14% | 5024 | 1481.62 | 0.97% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.01 | +0.13% | 4299 | 342.5719 | 0.81% | | 688151 | 华强科技 | 16.74 | 121.92 | +0.02 | +0.12% | 17935.75 | 2999.899 | 0.52% | | 300813 | 泰林生物 | 20.50 | 139.60 | +0.02 | +0.10% | 31746 | 6450.76 | 4.17% | | 603338 | 浙江鼎力 | 55.64 | 14.65 | +0.04 | +0.07% | 13097 | 7264.19 | 0.26% | | 300130 | 新国都 | 19.27 | 26.09 | +0.01 | +0.05% | 56722 | 10806.21 | 1.31% | | 688816 | 易思维 | 50.37 | 74.91 | +0.02 | +0.04% | 1912.81 | 961.215 | 0.93% | | 300998 | 宁波方正 | 26.14 | 152.80 | +0.01 | +0.04% | 13216 | 3446.83 | 1.23% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 169241 | 11689.03 | 0.24% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 34026 | 698.7 | 0.10% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 89371 | 4316.05 | 0.22% | | 600761 | 安徽合力 | 16.66 | 12.21 | 0.00 | 0.00% | 36581 | 6066.84 | 0.41% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | 0.00 | 0.00% | 75065 | 4435.38 | 0.75% | | 300099 | 尤洛卡 | 6.09 | 24.38 | 0.00 | 0.00% | 39295 | 2390.84 | 0.67% | | 002526 | 山东矿机 | 2.74 | 61.39 | 0.00 | 0.00% | 107092 | 2916.3 | 0.60% | | 300278 | 华昌达 | 3.89 | -88.03 | 0.00 | 0.00% | 45851 | 1782.53 | 0.33% | | 300551 | 古鳌科技 | 10.06 | -13.91 | 0.00 | 0.00% | 34986 | 3516.85 | 1.07% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 319519 | 23204.92 | 5.61% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 14195.15 | 299.8745 | 0.70% | | 920101 | 志高机械 | 16.85 | 19.81 | 0.00 | 0.00% | 772 | 130.0485 | 0.20% | | 300631 | 久吾高科 | 22.07 | 38.41 | -0.01 | -0.05% | 9263 | 2044.91 | 0.76% | | 002209 | 达意隆 | 11.50 | 21.30 | -0.01 | -0.09% | 19017 | 2179.02 | 1.20% | | 301112 | 信邦智能 | 31.62 | -40.45 | -0.03 | -0.09% | 4835 | 1523.49 | 0.44% | | 301325 | 曼恩斯特 | 31.27 | -28.76 | -0.03 | -0.10% | 9015 | 2817.92 | 0.63% | | 300443 | 金雷股份 | 20.51 | 20.43 | -0.02 | -0.10% | 15017 | 3065.46 | 0.61% | | 300812 | 易天股份 | 19.81 | -1305.13 | -0.02 | -0.10% | 40941 | 8007.09 | 2.30% | | 600031 | 三一重工 | 18.73 | 20.46 | -0.02 | -0.11% | 283354 | 52848.77 | 0.33% | | 603289 | 泰瑞机器 | 8.93 | 33.41 | -0.01 | -0.11% | 42016 | 3750.29 | 1.43% | | 002786 | 银宝山新 | 7.77 | -118.16 | -0.01 | -0.13% | 23023 | 1787.65 | 0.47% | | 688613 | 奥精医疗 | 15.50 | 149.46 | -0.02 | -0.13% | 14937.91 | 2317.892 | 1.09% | | 920091 | 大鹏工业 | 29.93 | 53.89 | -0.05 | -0.17% | 2031 | 609.0287 | 1.40% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1124 | 126.66 | 0.08% | | 688581 | 安杰思 | 53.40 | 20.16 | -0.10 | -0.19% | 4531.73 | 2407.162 | 1.10% | | 688236 | 春立医疗 | 14.96 | 20.78 | -0.03 | -0.20% | 25512.66 | 3841.856 | 0.88% | | 600499 | 科达制造 | 14.02 | 17.36 | -0.03 | -0.21% | 123105 | 17153.7 | 0.64% | | 001223 | 欧克科技 | 41.59 | 174.81 | -0.09 | -0.22% | 10688 | 4413.29 | 1.53% | | 603036 | 如通股份 | 13.52 | 27.94 | -0.03 | -0.22% | 30658 | 4192.28 | 1.49% | | 688096 | 京源环保 | 8.73 | -27.05 | -0.02 | -0.23% | 33457.52 | 2915.611 | 1.43% | | 603917 | 合力科技 | 12.48 | 123.63 | -0.03 | -0.24% | 9832 | 1226.14 | 0.48% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 72025.68 | 2972.803 | 0.14% | | 920180 | 爱得科技 | 12.08 | 20.26 | -0.03 | -0.25% | 1493 | 181.0917 | 0.42% | | 600815 | 厦工股份 | 3.97 | -86.06 | -0.01 | -0.25% | 604679 | 23678.02 | 3.41% | | 002196 | 方正电机 | 11.12 | 115.66 | -0.03 | -0.27% | 53060 | 5880.95 | 1.09% | | 600528 | 中铁工业 | 6.99 | 11.35 | -0.02 | -0.29% | 35892 | 2507.09 | 0.16% | | 603169 | 兰石重装 | 6.69 | -14.44 | -0.02 | -0.30% | 56861 | 3807.14 | 0.44% | | 920112 | 巴兰仕 | 16.23 | 13.09 | -0.05 | -0.31% | 477 | 77.1158 | 0.14% | | 688273 | 麦澜德 | 31.58 | 36.85 | -0.10 | -0.32% | 4637.72 | 1460.321 | 0.46% | | 601106 | 中国一重 | 3.12 | -94.70 | -0.01 | -0.32% | 195827 | 6104.71 | 0.29% | | 301122 | 采纳股份 | 34.92 | 386.32 | -0.12 | -0.34% | 14751 | 5087.34 | 1.95% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 92542 | 7478.12 | 0.45% | | 002204 | 大连重工 | 5.32 | 16.79 | -0.02 | -0.37% | 81411 | 4320.92 | 0.42% | | 300140 | 节能环境 | 5.31 | 18.01 | -0.02 | -0.38% | 61874 | 3293.49 | 0.20% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 619391 | 48859.48 | 0.69% | | 688071 | 华依科技 | 35.85 | -48.05 | -0.15 | -0.42% | 10561.78 | 3772.279 | 1.25% | | 301087 | 可孚医疗 | 49.92 | 30.41 | -0.23 | -0.46% | 9471 | 4711.49 | 0.49% | | 688358 | 祥生医疗 | 29.87 | 27.70 | -0.14 | -0.47% | 5899.5 | 1759.922 | 0.53% | | 920706 | 铁拓机械 | 14.30 | 30.76 | -0.07 | -0.49% | 2986 | 426.9237 | 0.63% | | 603205 | 健尔康 | 21.74 | 30.80 | -0.11 | -0.50% | 3535 | 771.56 | 0.86% | | 688314 | 康拓医疗 | 33.41 | 31.06 | -0.17 | -0.51% | 3176.52 | 1065.221 | 0.39% | | 605369 | 拱东医疗 | 17.03 | 66.74 | -0.09 | -0.53% | 6813 | 1154.71 | 0.31% | | 300400 | 劲拓股份 | 29.93 | 85.86 | -0.16 | -0.53% | 46152 | 13748.48 | 1.90% | | 688410 | 山外山 | 11.14 | 30.51 | -0.06 | -0.54% | 54823.78 | 6110.46 | 1.23% | | 605186 | 健麾信息 | 27.56 | 121.81 | -0.15 | -0.54% | 16156 | 4421.04 | 1.19% | | 600388 | 龙净环保 | 17.36 | 18.02 | -0.10 | -0.57% | 92726 | 15973.32 | 0.73% | | 920014 | 特瑞斯 | 8.57 | 111.28 | -0.05 | -0.58% | 5745 | 493.1707 | 0.86% | | 002611 | 东方精工 | 15.37 | 4.48 | -0.09 | -0.58% | 83095 | 12770.6 | 0.83% | | 688646 | 逸飞激光 | 75.00 | -86.12 | -0.45 | -0.60% | 16895.25 | 12369.3 | 2.78% | | 300173 | ST福能 | 3.30 | -15.77 | -0.02 | -0.60% | 18799 | 619.98 | 0.26% | | 603789 | ST星农 | 6.47 | -16.93 | -0.04 | -0.61% | 11726 | 758.84 | 0.45% | | 920300 | 辰光医疗 | 9.59 | -13.92 | -0.06 | -0.62% | 4065 | 389.8326 | 0.61% | | 300281 | 金明精机 | 6.31 | -3036.01 | -0.04 | -0.63% | 34214 | 2176.79 | 0.86% | | 300521 | 爱司凯 | 24.15 | -267.97 | -0.16 | -0.66% | 18573 | 4451.73 | 1.26% | | 688139 | 海尔生物 | 28.63 | 41.20 | -0.21 | -0.73% | 19268.77 | 5517.821 | 0.61% | | 688755 | 汉邦科技 | 27.77 | 47.41 | -0.21 | -0.75% | 7610.599 | 2113.696 | 0.95% | | 688712 | 北芯生命 | 34.45 | 136.66 | -0.27 | -0.78% | 11636.03 | 3993.707 | 2.55% | | 603081 | 大丰实业 | 9.50 | 68.21 | -0.08 | -0.84% | 12511 | 1191.03 | 0.30% | | 300760 | 迈瑞医疗 | 149.18 | 23.07 | -1.29 | -0.86% | 43495 | 64633.23 | 0.36% | | 920781 | 瑞奇智造 | 5.66 | -16.56 | -0.05 | -0.88% | 7247 | 412.0273 | 0.60% | | 688309 | 恒誉环保 | 75.19 | 56.26 | -0.68 | -0.90% | 11528.77 | 8826.087 | 1.45% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.07 | -0.92% | 27806 | 2113.66 | 0.64% | | 603912 | 佳力图 | 8.52 | -74.64 | -0.08 | -0.93% | 236562 | 20303.53 | 4.36% | | 920117 | 龙鑫智能 | 34.32 | 28.04 | -0.33 | -0.95% | 38792 | 13195.79 | 19.19% | | 688016 | 心脉医疗 | 91.97 | 19.26 | -0.89 | -0.96% | 8657.398 | 7965.977 | 0.70% | | 688499 | 利元亨 | 36.11 | 106.80 | -0.36 | -0.99% | 28096.03 | 10156.28 | 1.67% | | 920061 | 西磁科技 | 17.90 | 273.46 | -0.18 | -1.00% | 7225 | 1287.809 | 1.84% | | 300879 | 大叶股份 | 16.93 | -15.85 | -0.18 | -1.05% | 11831 | 2001.62 | 0.59% | | 920069 | 普昂医疗 | 33.84 | 19.68 | -0.36 | -1.05% | 1405 | 475.6182 | 0.95% | | 688617 | 惠泰医疗 | 215.43 | 35.17 | -2.38 | -1.09% | 5470.35 | 11758.75 | 0.39% | | 000821 | ST京机 | 7.11 | 35.14 | -0.08 | -1.11% | 30932 | 2201.99 | 0.51% | | 603014 | 威高血净 | 33.48 | 28.65 | -0.39 | -1.15% | 7149 | 2400.16 | 0.70% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.07 | -1.18% | 1058752 | 62381.41 | 4.81% | | 688389 | 普门科技 | 11.32 | 29.75 | -0.14 | -1.22% | 11469 | 1302.175 | 0.27% | | 300529 | 健帆生物 | 16.01 | 24.35 | -0.20 | -1.23% | 60917 | 9732.58 | 1.19% | | 688351 | 微电生理 | 20.30 | 153.35 | -0.26 | -1.26% | 18427.96 | 3752.835 | 0.39% | | 301363 | 美好医疗 | 17.11 | 47.31 | -0.22 | -1.27% | 43027 | 7370.16 | 0.82% | | 300595 | 欧普康视 | 11.38 | 21.89 | -0.15 | -1.30% | 65657 | 7464.24 | 0.98% | | 920717 | 瑞星股份 | 8.19 | -76.43 | -0.11 | -1.33% | 7260 | 594.8633 | 1.64% | | 300771 | 智莱科技 | 11.70 | 30.62 | -0.16 | -1.35% | 17863 | 2092.3 | 0.94% | | 300318 | 博晖创新 | 5.09 | -43.70 | -0.07 | -1.36% | 66066 | 3365.31 | 0.83% | | 300206 | 理邦仪器 | 12.17 | 20.41 | -0.17 | -1.38% | 28811 | 3490.04 | 0.85% | | 001256 | 炜冈科技 | 26.44 | 26.10 | -0.37 | -1.38% | 19225 | 5067.35 | 1.80% | | 688626 | 翔宇医疗 | 44.82 | 89.05 | -0.63 | -1.39% | 9855.51 | 4419.958 | 0.62% | | 688789 | 宏华数科 | 46.05 | 17.99 | -0.65 | -1.39% | 5810.45 | 2674.536 | 0.32% | | 002779 | 中坚科技 | 75.23 | 87.43 | -1.07 | -1.40% | 20115 | 15224.25 | 1.21% | | 300869 | 康泰医学 | 11.52 | -94.27 | -0.17 | -1.45% | 27546 | 3183.18 | 1.04% | | 688271 | 联影医疗 | 106.82 | 46.38 | -1.58 | -1.46% | 29950.65 | 32142.96 | 0.36% | | 002950 | 奥美医疗 | 9.42 | 21.99 | -0.14 | -1.46% | 47179 | 4436.48 | 1.10% | | 300453 | 三鑫医疗 | 9.93 | 18.54 | -0.15 | -1.49% | 86715 | 8611.351 | 2.39% | | 300396 | ST迪瑞 | 7.22 | -9.37 | -0.11 | -1.50% | 14241 | 1030.27 | 0.52% | | 301367 | 瑞迈特 | 46.86 | 30.55 | -0.72 | -1.51% | 9379 | 4405.99 | 0.96% | | 002223 | 鱼跃医疗 | 26.03 | 20.30 | -0.40 | -1.51% | 55737 | 14575.74 | 0.59% | | 301013 | 利和兴 | 45.93 | -67.15 | -0.72 | -1.54% | 183760 | 83983.45 | 9.71% | | 920284 | 灵鸽科技 | 17.74 | -172.20 | -0.28 | -1.55% | 11705 | 2089.233 | 1.75% | | 300030 | 阳普医疗 | 6.87 | 70.62 | -0.11 | -1.58% | 79271 | 5432.26 | 2.91% | | 603309 | 维力医疗 | 11.80 | 60.16 | -0.19 | -1.58% | 38872 | 4599.85 | 1.33% | | 920072 | 科莱瑞迪 | 26.47 | 32.32 | -0.43 | -1.60% | 7873 | 2092.786 | 5.44% | | 002645 | 华宏科技 | 21.13 | 34.04 | -0.35 | -1.63% | 340119 | 71717.22 | 6.00% | | 300246 | 宝莱特 | 18.68 | -54.20 | -0.32 | -1.68% | 109289 | 20832.29 | 5.17% | | 300049 | 福瑞医科 | 44.24 | 74.55 | -0.76 | -1.69% | 60591 | 26785.15 | 2.59% | | 688277 | 天智航 | 16.27 | -35.14 | -0.28 | -1.69% | 36215.47 | 5885.243 | 0.78% | | 300210 | 森远股份 | 8.69 | -110.06 | -0.15 | -1.70% | 39585 | 3451.82 | 0.82% | | 688212 | 澳华内镜 | 31.82 | 271.03 | -0.55 | -1.70% | 28801.56 | 9224.848 | 2.14% | | 300385 | ST雪浪 | 12.20 | -18.29 | -0.22 | -1.77% | 38291 | 4670.46 | 1.27% | | 688108 | 赛诺医疗 | 18.82 | 114.36 | -0.34 | -1.77% | 87022.93 | 16359.49 | 2.08% | | 300633 | 开立医疗 | 20.32 | 48.61 | -0.37 | -1.79% | 23683 | 4812.4 | 0.91% | | 920522 | 纳科诺尔 | 20.36 | 96.04 | -0.38 | -1.83% | 29039 | 5941.734 | 1.60% | | 002757 | 南兴股份 | 17.67 | 43.42 | -0.34 | -1.89% | 119721 | 21068.24 | 4.24% | | 688580 | 伟思医疗 | 49.32 | 28.38 | -0.95 | -1.89% | 8778.43 | 4374.857 | 0.92% | | 688161 | 威高骨科 | 22.32 | 34.20 | -0.43 | -1.89% | 9136.559 | 2040.21 | 0.23% | | 300896 | 爱美客 | 98.90 | 26.12 | -1.92 | -1.90% | 26855 | 26715.08 | 1.31% | | 600055 | 万东医疗 | 11.16 | -28.14 | -0.22 | -1.93% | 26947 | 3016.07 | 0.38% | | 300003 | 乐普医疗 | 12.62 | 28.02 | -0.25 | -1.94% | 192000 | 24263.87 | 1.22% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.12 | -1.94% | 35138 | 2132.35 | 0.49% | | 300358 | 楚天科技 | 8.95 | 19.33 | -0.18 | -1.97% | 159607 | 14268.76 | 2.26% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 8004 | 1040.132 | 0.97% | | 300307 | 慈星股份 | 7.65 | 54.68 | -0.16 | -2.05% | 235837 | 18101.04 | 3.00% | | 920166 | 海圣医疗 | 21.22 | 20.90 | -0.45 | -2.08% | 3116 | 662.7874 | 1.31% | | 920200 | 振宏股份 | 29.70 | 20.73 | -0.64 | -2.11% | 10843 | 3229.75 | 2.44% | | 920278 | 鹿得医疗 | 6.46 | 81.68 | -0.14 | -2.12% | 9745 | 632.983 | 0.99% | | 603076 | 乐惠国际 | 21.07 | 98.88 | -0.46 | -2.14% | 18691 | 3979.92 | 1.55% | | 300653 | 正海生物 | 15.03 | 38.36 | -0.33 | -2.15% | 16079 | 2426.45 | 0.89% | | 600587 | 新华医疗 | 12.44 | 15.40 | -0.28 | -2.20% | 58411 | 7284.58 | 0.96% | | 688029 | 南微医学 | 72.42 | 24.47 | -1.71 | -2.31% | 14467.53 | 10509 | 0.77% | | 300298 | 三诺生物 | 16.02 | 66.91 | -0.38 | -2.32% | 36221 | 5837.68 | 0.81% | | 920026 | 卓兆点胶 | 18.46 | 41.42 | -0.44 | -2.33% | 9012 | 1665.917 | 1.04% | | 300753 | 爱朋医疗 | 23.84 | -279.21 | -0.57 | -2.34% | 47395 | 11362.37 | 5.35% | | 688085 | 三友医疗 | 13.42 | 85.86 | -0.33 | -2.40% | 21607.14 | 2917.469 | 0.62% | | 688198 | 佰仁医疗 | 79.40 | 54.03 | -1.97 | -2.42% | 6056.28 | 4815.135 | 0.44% | | 002901 | 大博医疗 | 43.75 | 28.17 | -1.10 | -2.45% | 11613 | 5106.49 | 0.40% | | 301030 | *ST仕净 | 8.69 | -1.16 | -0.22 | -2.47% | 43024 | 3737.51 | 2.13% | | 920553 | 凯腾精工 | 7.27 | 38.24 | -0.19 | -2.55% | 20321 | 1503.547 | 2.17% | | 688114 | 华大智造 | 65.19 | -171.84 | -1.81 | -2.70% | 53522.75 | 34796.84 | 1.29% | | 920992 | 中科美菱 | 11.46 | 61.97 | -0.32 | -2.72% | 7518 | 859.7021 | 1.53% | | 300238 | 冠昊生物 | 12.15 | 164.02 | -0.37 | -2.96% | 58269 | 7125.16 | 2.20% | | 688050 | 爱博医疗 | 41.24 | 30.12 | -1.26 | -2.96% | 29384.05 | 12157.26 | 1.52% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.28 | -2.97% | 318908 | 29273.13 | 4.93% | | 688623 | 双元科技 | 62.86 | 77.12 | -2.06 | -3.17% | 8395.559 | 5310.49 | 2.36% | | 002164 | 宁波东力 | 11.89 | 31.35 | -0.39 | -3.18% | 97540 | 11669.82 | 2.03% | | 300471 | 厚普股份 | 10.13 | 43.01 | -0.34 | -3.25% | 98781 | 10030.22 | 2.64% | | 301033 | 迈普医学 | 55.12 | 33.71 | -1.98 | -3.47% | 11068 | 6164.98 | 1.96% | | 688607 | 康众医疗 | 44.29 | -199.24 | -1.69 | -3.68% | 16725.85 | 7396.174 | 1.90% | | 300171 | 东富龙 | 13.94 | 51.38 | -0.54 | -3.73% | 181767 | 25369.82 | 3.24% | | 300056 | 中创环保 | 8.69 | -30.68 | -0.34 | -3.77% | 76117 | 6576.24 | 1.98% | | 002730 | 电光科技 | 22.88 | 121.30 | -0.91 | -3.83% | 60218 | 13901.89 | 1.74% | | 920475 | 三友科技 | 12.73 | -22519.82 | -0.53 | -4.00% | 15343 | 1986.621 | 2.73% | | 603280 | 南方路机 | 26.49 | 30.19 | -1.11 | -4.02% | 21795 | 5799.76 | 2.01% | | 600302 | ST标准 | 6.91 | -14.96 | -0.29 | -4.03% | 27368 | 1889.97 | 0.79% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 101688 | 16401.4 | 6.09% | | 300461 | 田中精机 | 33.15 | 1151.57 | -1.55 | -4.47% | 35194 | 11755.15 | 2.43% | | 920856 | 浩淼科技 | 12.97 | 243.68 | -0.71 | -5.19% | 23597 | 3080.571 | 4.45% | | 920802 | 保丽洁 | 10.53 | 33.86 | -0.70 | -6.23% | 16820 | 1801.022 | 4.64% | | 300368 | 汇金股份 | 8.34 | -26.77 | -0.79 | -8.65% | 302888 | 25373.26 | 5.73% |
|