|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)仪器仪表制造业上涨家数:62下跌家数:40平均涨幅:+0.47%平均换手:1.34%总成交额:99.13亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 51.20 | -99.39 | +3.91 | +8.27% | 283361 | 142465.6 | 18.65% | | 688610 | 埃科光电 | 169.11 | 146.40 | +10.31 | +6.49% | 10300.96 | 17329.53 | 2.52% | | 300567 | 精测电子 | 237.81 | 763.48 | +14.37 | +6.43% | 42253 | 97063.34 | 1.86% | | 688112 | 鼎阳科技 | 55.18 | 62.79 | +2.66 | +5.06% | 16675.21 | 9063.644 | 1.04% | | 688127 | 蓝特光学 | 69.46 | 59.63 | +3.24 | +4.89% | 43616.54 | 30267.11 | 1.07% | | 300553 | 集智股份 | 45.80 | 296.96 | +1.90 | +4.33% | 23460 | 10550.23 | 2.76% | | 688628 | 优利德 | 72.74 | 42.08 | +2.50 | +3.56% | 25535.03 | 18707.03 | 2.28% | | 300203 | 聚光科技 | 13.30 | -20.96 | +0.40 | +3.10% | 76954 | 10124.85 | 1.72% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 120080 | 3111.22 | 0.94% | | 688528 | 秦川物联 | 9.73 | -14.92 | +0.22 | +2.31% | 14573.5 | 1402.211 | 0.87% | | 300800 | 力合科技 | 10.09 | 52.10 | +0.19 | +1.92% | 12567 | 1260.35 | 0.54% | | 688616 | 西力科技 | 10.95 | 19.33 | +0.19 | +1.77% | 7266.65 | 790.0536 | 0.41% | | 301510 | 固高科技 | 27.10 | 141.92 | +0.44 | +1.65% | 38893 | 10603.73 | 1.39% | | 688056 | 莱伯泰科 | 44.00 | 86.67 | +0.69 | +1.59% | 4689.48 | 2061.932 | 0.70% | | 002338 | 奥普光电 | 45.60 | 111.89 | +0.71 | +1.58% | 28187 | 12811.92 | 1.17% | | 688686 | 奥普特 | 117.91 | 74.99 | +1.78 | +1.53% | 3843.39 | 4525.968 | 0.31% | | 002849 | 威星智能 | 17.12 | 72.21 | +0.25 | +1.48% | 22687 | 3899.34 | 1.04% | | 688583 | 思看科技 | 93.94 | 152.58 | +1.26 | +1.36% | 27188.07 | 25757.4 | 6.30% | | 300306 | 远方信息 | 10.06 | 38.35 | +0.13 | +1.31% | 15187 | 1524.2 | 0.96% | | 300371 | 汇中股份 | 10.43 | 31.54 | +0.13 | +1.26% | 9365 | 972.18 | 0.67% | | 603416 | 信捷电气 | 49.05 | 29.33 | +0.60 | +1.24% | 9616 | 4733.48 | 0.69% | | 300514 | 友讯达 | 9.87 | 68.25 | +0.12 | +1.23% | 8700 | 853.65 | 0.54% | | 300480 | 光力科技 | 35.74 | 245.20 | +0.43 | +1.22% | 70038 | 24868.35 | 2.59% | | 300286 | 安科瑞 | 20.87 | 25.75 | +0.25 | +1.21% | 13060 | 2713.63 | 0.63% | | 300417 | 南华仪器 | 11.05 | -892.08 | +0.13 | +1.19% | 11501 | 1261.54 | 1.38% | | 301006 | 迈拓股份 | 13.72 | 21.82 | +0.16 | +1.18% | 5232 | 713.74 | 0.61% | | 688337 | 普源精电 | 44.95 | 93.21 | +0.51 | +1.15% | 12959.56 | 5809.166 | 0.70% | | 300445 | 康斯特 | 19.00 | 34.79 | +0.21 | +1.12% | 8366 | 1585.52 | 0.60% | | 688010 | 福光股份 | 27.45 | 304.60 | +0.30 | +1.10% | 13816.76 | 3773.092 | 0.86% | | 688768 | 容知日新 | 43.82 | 56.86 | +0.47 | +1.08% | 2417.09 | 1057.95 | 0.28% | | 920885 | 星辰科技 | 12.40 | 75.54 | +0.13 | +1.06% | 6773 | 846.8563 | 0.77% | | 300667 | 必创科技 | 14.48 | -30.74 | +0.15 | +1.05% | 18145 | 2621.42 | 1.02% | | 688283 | 坤恒顺维 | 29.47 | 69.16 | +0.29 | +0.99% | 4663.08 | 1362.829 | 0.38% | | 688502 | 茂莱光学 | 439.70 | 1249.45 | +4.32 | +0.99% | 8726.349 | 38243.72 | 1.65% | | 002121 | 科陆电子 | 5.05 | -31.99 | +0.04 | +0.80% | 81768 | 4113.78 | 0.58% | | 603556 | 海兴电力 | 26.09 | 18.68 | +0.20 | +0.77% | 75812 | 19304.47 | 1.56% | | 301421 | 波长光电 | 81.19 | 187.51 | +0.61 | +0.76% | 13682 | 11072.95 | 2.95% | | 920509 | 同惠电子 | 20.16 | 44.83 | +0.14 | +0.70% | 5402 | 1088.482 | 0.64% | | 920396 | 常辅股份 | 20.59 | 35.36 | +0.14 | +0.68% | 5283 | 1080.812 | 1.03% | | 688115 | 思林杰 | 69.82 | 834.64 | +0.45 | +0.65% | 15746.83 | 10866.13 | 1.69% | | 603275 | 众辰科技 | 36.83 | 30.23 | +0.23 | +0.63% | 2541 | 935.03 | 0.61% | | 001266 | 宏英智能 | 35.19 | 74.40 | +0.21 | +0.60% | 7412 | 2607.23 | 1.27% | | 688600 | 皖仪科技 | 26.36 | 41.77 | +0.15 | +0.57% | 8503.21 | 2234.351 | 0.63% | | 920961 | 创远信科 | 19.43 | -251.83 | +0.11 | +0.57% | 15779 | 3118.407 | 1.50% | | 002980 | 华盛昌 | 95.60 | 231.95 | +0.52 | +0.55% | 66133 | 63051.51 | 6.53% | | 002857 | 三晖电气 | 18.60 | -46.54 | +0.10 | +0.54% | 23664 | 4410.99 | 1.84% | | 688671 | 碧兴物联 | 24.52 | -20.85 | +0.13 | +0.53% | 4030.52 | 981.3688 | 0.75% | | 301528 | 多浦乐 | 54.34 | 81.14 | +0.28 | +0.52% | 4556 | 2481.12 | 0.98% | | 300838 | 浙江力诺 | 13.82 | -58.41 | +0.07 | +0.51% | 9010 | 1240.84 | 0.89% | | 688570 | 天玛智控 | 15.18 | 116.51 | +0.07 | +0.46% | 3971.02 | 599.7045 | 0.21% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.01 | +0.46% | 69649 | 1529.71 | 0.45% | | 301682 | 宏明电子 | 129.78 | 49.31 | +0.58 | +0.45% | 5712 | 7377.93 | 2.22% | | 920029 | 开发科技 | 35.20 | 13.08 | +0.15 | +0.43% | 3783 | 1324.991 | 0.19% | | 300882 | 万胜智能 | 15.01 | 39.79 | +0.06 | +0.40% | 6636 | 992.31 | 0.25% | | 600071 | 凤凰光学 | 15.81 | 163.69 | +0.05 | +0.32% | 6545 | 1032.48 | 0.23% | | 300007 | 汉威科技 | 34.44 | 67.68 | +0.08 | +0.23% | 20986 | 7213.1 | 0.74% | | 300165 | 天瑞仪器 | 5.22 | -11.58 | +0.01 | +0.19% | 47476 | 2478.15 | 1.13% | | 601222 | 林洋能源 | 5.52 | 62.30 | +0.01 | +0.18% | 57986 | 3193.73 | 0.28% | | 920685 | 新芝生物 | 12.20 | 31.31 | +0.02 | +0.16% | 5793 | 700.8661 | 0.99% | | 300360 | 炬华科技 | 11.97 | 12.63 | +0.01 | +0.08% | 17702 | 2110.36 | 0.35% | | 300720 | 海川智能 | 94.64 | 805.28 | +0.06 | +0.06% | 71916 | 68595.71 | 3.91% | | 300572 | 安车检测 | 20.18 | -25.78 | +0.01 | +0.05% | 20370 | 4162.87 | 1.12% | | 002747 | 埃斯顿 | 34.75 | 258.34 | 0.00 | 0.00% | 148446 | 51608.59 | 1.90% | | 920879 | 基康技术 | 12.59 | 26.59 | 0.00 | 0.00% | 1726 | 216.9717 | 0.14% | | 688698 | 伟创电气 | 48.31 | 40.83 | -0.02 | -0.04% | 9254.91 | 4478.199 | 0.43% | | 300880 | 迦南智能 | 19.80 | 50.89 | -0.01 | -0.05% | 8620 | 1704.32 | 0.44% | | 688160 | 步科股份 | 109.50 | 133.76 | -0.12 | -0.11% | 4606.77 | 5019.687 | 0.51% | | 601567 | 三星电气 | 15.26 | 22.53 | -0.02 | -0.13% | 43640 | 6651.73 | 0.31% | | 920476 | 海能技术 | 22.85 | 45.94 | -0.06 | -0.26% | 1074 | 245.6831 | 0.13% | | 300466 | 赛摩智能 | 7.37 | -147.87 | -0.02 | -0.27% | 16742 | 1232.4 | 0.36% | | 920363 | 莱赛激光 | 10.30 | 250.34 | -0.03 | -0.29% | 2654 | 272.3068 | 0.38% | | 920035 | 精创电气 | 23.97 | 26.99 | -0.07 | -0.29% | 1580 | 377.4235 | 1.00% | | 688320 | 禾川科技 | 34.95 | -48.54 | -0.14 | -0.40% | 12358.71 | 4309.894 | 0.82% | | 920556 | 雅达股份 | 6.68 | 48.56 | -0.03 | -0.45% | 4610 | 308.7474 | 0.40% | | 300354 | 东华测试 | 30.56 | 31.24 | -0.14 | -0.46% | 7054 | 2156.39 | 0.85% | | 688808 | 联讯仪器 | 2210.19 | 830.50 | -10.79 | -0.49% | 3383.44 | 74766.5 | 1.75% | | 002767 | 先锋电子 | 18.09 | 107.44 | -0.09 | -0.50% | 11271 | 2046.64 | 0.87% | | 920504 | 博迅生物 | 17.71 | 50.59 | -0.09 | -0.51% | 3883 | 684.2402 | 2.27% | | 920407 | 驰诚股份 | 10.55 | 61.42 | -0.06 | -0.57% | 1540 | 162.3828 | 0.34% | | 603700 | 宁水集团 | 11.50 | 30.29 | -0.07 | -0.61% | 19154 | 2210.11 | 0.96% | | 300112 | 万讯自控 | 9.46 | -46.43 | -0.06 | -0.63% | 73074 | 6942.76 | 3.08% | | 300430 | *ST益通 | 4.65 | -1.34 | -0.03 | -0.64% | 20842 | 969.94 | 0.80% | | 603297 | 永新光学 | 105.40 | 55.49 | -0.68 | -0.64% | 5219 | 5482.88 | 0.47% | | 002979 | 雷赛智能 | 59.98 | 78.44 | -0.44 | -0.73% | 36419 | 21824.51 | 1.63% | | 603662 | 柯力传感 | 52.95 | 48.59 | -0.40 | -0.75% | 14042 | 7455.8 | 0.50% | | 300557 | 理工光科 | 26.52 | 88.37 | -0.22 | -0.82% | 13966 | 3728.84 | 0.89% | | 002058 | 威尔泰 | 16.50 | 11.16 | -0.14 | -0.84% | 12089 | 2001.91 | 0.84% | | 920260 | 中寰股份 | 8.02 | 25.62 | -0.07 | -0.87% | 1215 | 97.2363 | 0.12% | | 301129 | 瑞纳智能 | 21.83 | 27.27 | -0.21 | -0.95% | 11450 | 2496.51 | 1.70% | | 603100 | 川仪股份 | 17.37 | 14.84 | -0.18 | -1.03% | 15794 | 2747.57 | 0.31% | | 920096 | 嘉晨智能 | 35.43 | 32.60 | -0.42 | -1.17% | 3531 | 1261.051 | 2.18% | | 301303 | 真兰仪表 | 14.28 | 17.90 | -0.17 | -1.18% | 10846 | 1548.31 | 1.06% | | 920299 | 灿能电力 | 15.21 | 58.34 | -0.19 | -1.23% | 7322 | 1106.98 | 1.61% | | 688622 | *ST禾信 | 107.90 | -79.69 | -1.35 | -1.24% | 1228.47 | 1338.934 | 0.17% | | 920779 | 武汉蓝电 | 23.05 | 30.66 | -0.30 | -1.28% | 1946 | 450.8173 | 0.97% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.07 | -1.33% | 39944 | 2077.24 | 0.40% | | 300515 | 三德科技 | 16.23 | 17.70 | -0.26 | -1.58% | 28875 | 4703.3 | 1.43% | | 920405 | 海希通讯 | 18.50 | 50.08 | -0.30 | -1.60% | 3930 | 731.7137 | 0.37% | | 920651 | 天罡股份 | 24.79 | 19.79 | -0.49 | -1.94% | 4464 | 1109.782 | 1.08% | | 300259 | 新天科技 | 4.32 | 20.55 | -0.09 | -2.04% | 123016 | 5353.51 | 1.07% | | 300897 | 山科智能 | 16.24 | 210.95 | -0.38 | -2.29% | 12423 | 2030.64 | 1.02% | | 688597 | 煜邦电力 | 7.09 | 50.57 | -0.21 | -2.88% | 53585.47 | 3788.012 | 1.59% | | 300137 | 先河环保 | 12.43 | 2412.76 | -0.50 | -3.87% | 137117 | 17444.04 | 2.59% | | 002658 | 雪迪龙 | 7.82 | 32.05 | -0.41 | -4.98% | 145780 | 11561.32 | 4.07% |
|