|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景旺电子(603228)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:276平均涨幅:+1.11%平均换手:7.31%总成交额:7000.25亿元 更新时间：2025-08-25 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301678 | 新恒汇 | 99.99 | 137.73 | +13.63 | +15.78% | 172203 | 164135.4 | 37.84% | | 300548 | 长芯博创 | 117.28 | 211.08 | +15.51 | +15.24% | 324894 | 355771.6 | 12.09% | | 300991 | 创益通 | 43.77 | 264.16 | +5.77 | +15.18% | 239444 | 105498 | 25.99% | | 300308 | 中际旭创 | 317.59 | 61.42 | +38.69 | +13.87% | 468401 | 1429084 | 4.24% | | 301191 | 菲菱科思 | 116.90 | 128.53 | +13.44 | +12.99% | 115851 | 135297.2 | 25.58% | | 688020 | 方邦股份 | 66.80 | -71.04 | +7.15 | +11.99% | 75694.42 | 48943.38 | 9.36% | | 300353 | 东土科技 | 25.29 | 199.70 | +2.48 | +10.87% | 979810 | 242234.7 | 18.18% | | 688183 | 生益电子 | 72.13 | 78.29 | +7.03 | +10.80% | 332227.1 | 230059.3 | 3.99% | | 688387 | 信科移动-U | 7.12 | -87.26 | +0.67 | +10.39% | 1346000 | 94769.24 | 9.76% | | 002217 | 合力泰 | 3.38 | 10.73 | +0.31 | +10.10% | 2364265 | 77945.91 | 4.16% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1741214 | 103068.9 | 10.91% | | 600345 | 长江通信 | 29.66 | 53.07 | +2.70 | +10.01% | 231706 | 66607.97 | 10.95% | | 600118 | 中国卫星 | 33.30 | -3554.27 | +3.03 | +10.01% | 814350 | 261515.1 | 6.89% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 53743 | 39168.18 | 2.01% | | 603228 | 景旺电子 | 59.60 | 47.78 | +5.42 | +10.00% | 590525 | 341677.4 | 6.33% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 42592 | 27633.72 | 1.05% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 140546 | 94697.84 | 11.81% | | 603124 | 江南新材 | 83.71 | 67.82 | +7.61 | +10.00% | 54626 | 43802.16 | 19.07% | | 603019 | 中科曙光 | 91.11 | 64.11 | +8.28 | +10.00% | 172919 | 157546.1 | 1.18% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 708034 | 279803.9 | 8.79% | | 002600 | 领益智造 | 13.56 | 51.16 | +1.23 | +9.98% | 6872313 | 897673.1 | 9.96% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 450180 | 53704.03 | 10.38% | | 688629 | 华丰科技 | 77.04 | 9587.14 | +6.92 | +9.87% | 305260.4 | 226920.1 | 16.79% | | 688041 | 海光信息 | 204.33 | 208.39 | +18.27 | +9.82% | 974939.8 | 2006065 | 4.19% | | 301413 | 安培龙 | 124.78 | 136.07 | +11.03 | +9.70% | 59341 | 73902.39 | 11.27% | | 300857 | 协创数据 | 107.60 | 53.30 | +9.47 | +9.65% | 311788 | 336370.7 | 9.03% | | 688313 | 仕佳光子 | 70.95 | 120.73 | +6.19 | +9.56% | 460912.6 | 319934.3 | 10.05% | | 688205 | 德科立 | 98.80 | 170.02 | +8.37 | +9.26% | 241401 | 250628.8 | 15.25% | | 688093 | 世华科技 | 42.89 | 30.52 | +3.59 | +9.13% | 97006.01 | 41837.41 | 3.69% | | 300476 | 胜宏科技 | 240.20 | 111.08 | +20.10 | +9.13% | 798888 | 1765143 | 9.34% | | 688261 | 东微半导 | 73.11 | 204.78 | +6.04 | +9.01% | 107812.9 | 78146.75 | 8.80% | | 300747 | 锐科激光 | 31.67 | 204.13 | +2.59 | +8.91% | 459087 | 143972.1 | 9.01% | | 300762 | 上海瀚讯 | 28.88 | -180.24 | +2.33 | +8.78% | 971546 | 269848.7 | 15.47% | | 300835 | 龙磁科技 | 65.98 | 72.42 | +5.14 | +8.45% | 112935 | 73163.55 | 13.71% | | 688498 | 源杰科技 | 286.15 | -10471.39 | +21.99 | +8.32% | 45673.26 | 125572.8 | 7.59% | | 688552 | 航天南湖 | 46.83 | 1115.06 | +3.38 | +7.78% | 248926 | 113104.7 | 28.67% | | 300502 | 新易盛 | 295.07 | 71.76 | +21.26 | +7.76% | 555911 | 1615728 | 6.28% | | 301600 | 慧翰股份 | 129.17 | 72.73 | +9.18 | +7.65% | 41079 | 52244.47 | 15.71% | | 301280 | 珠城科技 | 59.20 | 42.24 | +4.20 | +7.64% | 55284 | 32432.75 | 14.58% | | 002916 | 深南电路 | 161.00 | 53.96 | +11.08 | +7.39% | 159204 | 245841 | 2.39% | | 688181 | 八亿时空 | 43.28 | 100.77 | +2.96 | +7.34% | 183221.1 | 79791.92 | 13.62% | | 688143 | 长盈通 | 53.03 | 329.61 | +3.55 | +7.17% | 79932.93 | 42447.12 | 8.46% | | 300045 | 华力创通 | 22.75 | -93.26 | +1.52 | +7.16% | 715447.1 | 158732.2 | 13.86% | | 300582 | 英飞特 | 16.17 | 481.60 | +1.07 | +7.09% | 284323 | 45822.33 | 12.83% | | 002384 | 东山精密 | 56.99 | 83.36 | +3.73 | +7.00% | 1087308 | 607902.8 | 7.84% | | 603267 | 鸿远电子 | 61.84 | 65.72 | +3.99 | +6.90% | 123773 | 75643.08 | 5.36% | | 600498 | 烽火通信 | 28.39 | 46.73 | +1.83 | +6.89% | 1112913 | 312536.7 | 9.54% | | 688110 | 东芯股份 | 98.14 | -232.11 | +6.29 | +6.85% | 412710.9 | 415433.5 | 9.33% | | 300077 | 国民技术 | 29.19 | -123.18 | +1.87 | +6.84% | 1367237 | 402265.7 | 24.14% | | 688167 | 炬光科技 | 138.79 | -65.41 | +8.79 | +6.76% | 88946.91 | 121208.9 | 9.90% | | 603118 | 共进股份 | 13.91 | -171.88 | +0.87 | +6.67% | 1347475 | 187053 | 17.12% | | 688388 | 嘉元科技 | 27.61 | -70.65 | +1.69 | +6.52% | 339066.8 | 91819.51 | 7.95% | | 688775 | 影石创新 | 281.99 | 114.19 | +17.00 | +6.42% | 77835.41 | 217011.6 | 25.52% | | 300811 | 铂科新材 | 72.88 | 55.26 | +4.36 | +6.36% | 172336 | 126055.4 | 7.47% | | 001389 | 广合科技 | 73.69 | 36.94 | +4.29 | +6.18% | 163934 | 117390.7 | 10.91% | | 688270 | 臻镭科技 | 72.42 | 207.96 | +4.17 | +6.11% | 199009.5 | 139915.3 | 9.30% | | 688322 | 奥比中光-UW | 88.35 | 699.56 | +5.07 | +6.09% | 241188.1 | 218399 | 8.25% | | 688489 | 三未信安 | 58.15 | -6843.34 | +3.33 | +6.07% | 104291 | 56785.41 | 20.64% | | 300711 | 广哈通信 | 25.28 | 75.08 | +1.41 | +5.91% | 136282 | 33192.6 | 5.49% | | 301141 | 中科磁业 | 77.68 | 371.22 | +4.28 | +5.83% | 188284 | 146580.1 | 42.30% | | 002446 | 盛路通信 | 8.27 | -9.98 | +0.45 | +5.75% | 847488 | 67699.22 | 10.00% | | 300101 | 振芯科技 | 26.75 | 464.52 | +1.40 | +5.52% | 237574 | 62421.44 | 4.20% | | 688776 | 国光电气 | 88.45 | 470.57 | +4.59 | +5.47% | 55422.81 | 48301.36 | 5.11% | | 300916 | 朗特智能 | 47.94 | 53.89 | +2.47 | +5.43% | 82577 | 39166 | 8.84% | | 003031 | 中瓷电子 | 61.31 | 47.72 | +3.08 | +5.29% | 69189 | 41894.29 | 2.03% | | 301217 | 铜冠铜箔 | 35.66 | -472.15 | +1.75 | +5.16% | 651887 | 225651.9 | 7.86% | | 301486 | 致尚科技 | 96.51 | 162.27 | +4.71 | +5.13% | 139797 | 130314.2 | 19.29% | | 300394 | 天孚通信 | 129.04 | 71.54 | +6.14 | +5.00% | 536098 | 676369.8 | 6.91% | | 300127 | 银河磁体 | 33.19 | 73.18 | +1.57 | +4.97% | 362907 | 120817.1 | 15.72% | | 600355 | *ST精伦 | 3.87 | -44.92 | +0.18 | +4.88% | 445230 | 17025.37 | 9.05% | | 003015 | 日久光电 | 18.62 | 65.42 | +0.86 | +4.84% | 370694 | 67844.04 | 14.98% | | 301205 | 联特科技 | 113.61 | 126.71 | +5.20 | +4.80% | 92001 | 103966.5 | 13.54% | | 600183 | 生益科技 | 49.88 | 54.27 | +2.27 | +4.77% | 518854 | 252630.2 | 2.17% | | 300657 | 弘信电子 | 36.94 | 289.11 | +1.65 | +4.68% | 610052 | 225689.6 | 13.02% | | 300814 | 中富电路 | 47.01 | 245.38 | +2.07 | +4.61% | 171953 | 80261.82 | 8.98% | | 002902 | 铭普光磁 | 24.46 | -20.21 | +1.07 | +4.57% | 386085 | 93480.66 | 21.74% | | 301285 | 鸿日达 | 50.85 | -435.29 | +2.16 | +4.44% | 58403 | 29509.56 | 7.42% | | 301571 | 国科天成 | 52.11 | 51.19 | +2.21 | +4.43% | 116572 | 59441.39 | 9.78% | | 002273 | 水晶光电 | 26.47 | 34.33 | +1.11 | +4.38% | 1026949 | 271392.9 | 7.54% | | 300322 | 硕贝德 | 26.95 | -364.94 | +1.13 | +4.38% | 751858 | 198769.4 | 17.04% | | 300570 | 太辰光 | 126.25 | 80.75 | +5.28 | +4.36% | 282421 | 350592.6 | 14.69% | | 688667 | 菱电电控 | 68.79 | 69.64 | +2.84 | +4.31% | 17928.38 | 12128.52 | 3.43% | | 603072 | 天和磁材 | 57.68 | 108.59 | +2.38 | +4.30% | 180066 | 103133.4 | 27.25% | | 603986 | 兆易创新 | 157.20 | 89.91 | +6.32 | +4.19% | 810232 | 1276341 | 12.21% | | 603989 | 艾华集团 | 18.54 | 31.70 | +0.74 | +4.16% | 123246 | 22904.5 | 3.07% | | 689009 | 九号公司-WD | 68.40 | 28.44 | +2.73 | +4.16% | 239418.5 | 162963.1 | 4.31% | | 688159 | 有方科技 | 70.70 | 111.12 | +2.82 | +4.15% | 86999.54 | 59369.98 | 9.38% | | 301622 | 英思特 | 94.96 | 55.42 | +3.78 | +4.15% | 68773 | 64893.29 | 23.73% | | 002583 | 海能达 | 14.13 | -7.23 | +0.56 | +4.13% | 2131913 | 294134.5 | 16.62% | | 301183 | 东田微 | 78.25 | 91.99 | +3.03 | +4.03% | 99867 | 77119.05 | 17.03% | | 002151 | 北斗星通 | 33.07 | -53.90 | +1.28 | +4.03% | 421717 | 137445.7 | 9.52% | | 002463 | 沪电股份 | 57.86 | 35.57 | +2.23 | +4.01% | 992827.1 | 559301.8 | 5.17% | | 688592 | 司南导航 | 46.20 | -102.31 | +1.76 | +3.96% | 33584.16 | 15288.36 | 8.72% | | 688636 | 智明达 | 38.80 | 116.10 | +1.47 | +3.94% | 107026.1 | 40751.33 | 6.38% | | 603115 | 海星股份 | 18.36 | 26.39 | +0.69 | +3.90% | 98534 | 17906.99 | 4.07% | | 600405 | 动力源 | 7.48 | -11.24 | +0.28 | +3.89% | 306656 | 22668.49 | 5.03% | | 002861 | 瀛通通讯 | 17.37 | 801.44 | +0.65 | +3.89% | 177166 | 30457.94 | 11.80% | | 688380 | 中微半导 | 32.49 | 91.33 | +1.21 | +3.87% | 215091.6 | 69698.53 | 12.72% | | 300053 | 航宇微 | 15.49 | -35.96 | +0.57 | +3.82% | 861999.1 | 130502.8 | 13.24% | | 300752 | 隆利科技 | 27.26 | 61.93 | +1.00 | +3.81% | 248058 | 66928.98 | 15.77% | | 300211 | *ST亿通 | 10.38 | -76.09 | +0.38 | +3.80% | 145801 | 15041.64 | 4.91% | | 837821 | 则成电子 | 33.98 | 174.14 | +1.23 | +3.76% | 55786 | 18561 | 7.66% | | 002241 | 歌尔股份 | 30.98 | 37.86 | +1.11 | +3.72% | 2199439 | 688238 | 7.13% | | 833914 | 远航精密 | 36.87 | 53.83 | +1.32 | +3.71% | 52942 | 19207.27 | 5.29% | | 688080 | 映翰通 | 54.85 | 28.17 | +1.94 | +3.67% | 68341.31 | 37567.64 | 9.25% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 688418 | 震有科技 | 32.37 | -223.52 | +1.12 | +3.58% | 157335.3 | 50114.6 | 8.17% | | 000970 | 中科三环 | 15.69 | 148.63 | +0.54 | +3.56% | 1272171 | 200576.5 | 10.46% | | 300620 | 光库科技 | 91.97 | 258.92 | +3.15 | +3.55% | 300437 | 277542.1 | 12.16% | | 002281 | 光迅科技 | 62.04 | 68.19 | +2.12 | +3.54% | 796367.1 | 496436.3 | 10.21% | | 300319 | 麦捷科技 | 13.18 | 34.26 | +0.45 | +3.53% | 647025 | 85304.14 | 7.80% | | 000547 | 航天发展 | 9.00 | -8.57 | +0.30 | +3.45% | 949208 | 83600.3 | 5.98% | | 601138 | 工业富联 | 47.40 | 35.40 | +1.57 | +3.43% | 2800184 | 1279859 | 1.41% | | 002025 | 航天电器 | 52.68 | 492.93 | +1.73 | +3.40% | 124780 | 64754.68 | 2.75% | | 300456 | 赛微电子 | 24.96 | -117.39 | +0.81 | +3.35% | 957340.9 | 235047.2 | 16.02% | | 600745 | 闻泰科技 | 41.92 | -19.22 | +1.35 | +3.33% | 649759 | 270766.8 | 5.22% | | 688048 | 长光华芯 | 81.96 | -299.25 | +2.61 | +3.29% | 132924.5 | 108978.6 | 12.52% | | 603516 | 淳中科技 | 116.78 | 3627.78 | +3.70 | +3.27% | 129971 | 149294.7 | 6.39% | | 688515 | 裕太微-U | 107.66 | -41.36 | +3.39 | +3.25% | 43105.56 | 46841.7 | 8.65% | | 300213 | 佳讯飞鸿 | 11.12 | 120.52 | +0.35 | +3.25% | 465569 | 51281.2 | 8.43% | | 301002 | 崧盛股份 | 31.71 | -120.90 | +0.99 | +3.22% | 100408 | 31178.97 | 13.69% | | 002369 | 卓翼科技 | 11.34 | -31.52 | +0.35 | +3.18% | 1732583 | 197368.2 | 30.61% | | 603042 | 华脉科技 | 17.33 | 307.22 | +0.53 | +3.15% | 253056 | 43848.71 | 15.76% | | 300672 | 国科微 | 99.10 | 200.25 | +3.02 | +3.14% | 118543 | 116916.6 | 5.64% | | 688696 | 极米科技 | 125.35 | 52.09 | +3.79 | +3.12% | 31268.32 | 39774.19 | 4.47% | | 300078 | 思创医惠 | 3.68 | -12.45 | +0.11 | +3.08% | 867339.1 | 31919.24 | 7.79% | | 002194 | 武汉凡谷 | 14.79 | 402.44 | +0.44 | +3.07% | 729522 | 105913 | 14.28% | | 002383 | 合众思壮 | 10.77 | -45.94 | +0.32 | +3.06% | 601477 | 63863.33 | 8.12% | | 688282 | 理工导航 | 49.88 | 1615.99 | +1.47 | +3.04% | 9685.01 | 4774.888 | 2.65% | | 002792 | 通宇通讯 | 18.71 | 205.06 | +0.55 | +3.03% | 566101 | 104327.6 | 18.04% | | 002130 | 沃尔核材 | 25.59 | 35.29 | +0.75 | +3.02% | 1300266 | 329653.9 | 10.41% | | 302132 | 中航成飞 | 102.34 | -223.75 | +2.98 | +3.00% | 406731 | 420625.6 | 6.94% | | 301150 | 中一科技 | 31.34 | -196.33 | +0.90 | +2.96% | 116864 | 35792.88 | 9.91% | | 600980 | 北矿科技 | 26.28 | 44.80 | +0.75 | +2.94% | 283378 | 75068.45 | 15.09% | | 002636 | 金安国纪 | 13.79 | 123.57 | +0.39 | +2.91% | 575968 | 78162.09 | 7.95% | | 688107 | 安路科技 | 32.97 | -62.97 | +0.93 | +2.90% | 135765.8 | 45748.54 | 3.39% | | 002579 | 中京电子 | 13.86 | 2198.55 | +0.39 | +2.90% | 681868.9 | 94636.3 | 11.69% | | 300046 | 台基股份 | 48.27 | 172.73 | +1.34 | +2.86% | 444104 | 213829.9 | 18.78% | | 301630 | 同宇新材 | 218.83 | 61.74 | +6.07 | +2.85% | 18597 | 40072.78 | 18.60% | | 301086 | 鸿富瀚 | 67.50 | 60.38 | +1.81 | +2.76% | 31300 | 20904.04 | 6.61% | | 300976 | 达瑞电子 | 62.50 | 31.00 | +1.65 | +2.71% | 39879 | 24805.48 | 4.68% | | 301251 | 威尔高 | 57.40 | 134.87 | +1.50 | +2.68% | 100098 | 56940.1 | 18.56% | | 002465 | 海格通信 | 14.58 | -258.14 | +0.38 | +2.68% | 1548260 | 222824.3 | 6.25% | | 002938 | 鹏鼎控股 | 53.28 | 30.35 | +1.38 | +2.66% | 475370 | 248091.2 | 2.06% | | 600460 | 士兰微 | 30.16 | 98.49 | +0.78 | +2.65% | 1401904 | 429168.2 | 8.42% | | 603803 | 瑞斯康达 | 9.29 | -24.33 | +0.24 | +2.65% | 214834 | 20055.32 | 5.06% | | 300739 | 明阳电路 | 17.56 | 417.97 | +0.45 | +2.63% | 342553 | 60186.69 | 9.94% | | 301132 | 满坤科技 | 41.61 | 47.12 | +1.06 | +2.61% | 91633 | 37759.39 | 6.19% | | 688371 | 菲沃泰 | 21.80 | 157.93 | +0.55 | +2.59% | 56509.75 | 12112.59 | 1.68% | | 300656 | 民德电子 | 28.89 | -61.30 | +0.71 | +2.52% | 73637 | 21140.58 | 5.54% | | 300546 | 雄帝科技 | 31.08 | 277.00 | +0.76 | +2.51% | 221027 | 68377.86 | 16.48% | | 002709 | 天赐材料 | 20.92 | 77.87 | +0.51 | +2.50% | 629499 | 131100.9 | 4.55% | | 002829 | 星网宇达 | 22.70 | -20.75 | +0.55 | +2.48% | 160157 | 35986.34 | 10.96% | | 688311 | 盟升电子 | 42.77 | -27.11 | +1.03 | +2.47% | 71785.1 | 30183.12 | 4.28% | | 600666 | 奥瑞德 | 4.17 | -110.02 | +0.10 | +2.46% | 2207912 | 92135.38 | 9.12% | | 688008 | 澜起科技 | 101.53 | 67.85 | +2.42 | +2.44% | 718197.4 | 733170.6 | 6.27% | | 600330 | 天通股份 | 9.05 | 120.87 | +0.21 | +2.38% | 1004968 | 91041.72 | 8.15% | | 872190 | 雷神科技 | 34.22 | 125.04 | +0.78 | +2.33% | 47222 | 16065.76 | 4.79% | | 300629 | 新劲刚 | 23.89 | 99.77 | +0.54 | +2.31% | 227242 | 53893.19 | 10.48% | | 688582 | 芯动联科 | 82.79 | 103.66 | +1.84 | +2.27% | 134813.7 | 111096.1 | 5.41% | | 301366 | 一博科技 | 44.30 | 141.99 | +0.98 | +2.26% | 86681 | 38156.18 | 11.39% | | 688027 | 国盾量子 | 322.91 | -1637.11 | +6.91 | +2.19% | 47773.16 | 155737.6 | 5.94% | | 688135 | 利扬芯片 | 23.86 | -69.65 | +0.51 | +2.18% | 151556.5 | 36227.91 | 7.47% | | 300455 | 航天智装 | 18.81 | -130.38 | +0.40 | +2.17% | 480788 | 87722.12 | 6.78% | | 688539 | 高华科技 | 34.57 | 158.07 | +0.73 | +2.16% | 52695.52 | 17908.52 | 5.03% | | 688195 | 腾景科技 | 63.51 | 115.46 | +1.34 | +2.16% | 138066.6 | 88658.04 | 10.67% | | 603659 | 璞泰来 | 19.11 | 33.12 | +0.40 | +2.14% | 362836 | 69237.7 | 1.70% | | 300474 | 景嘉微 | 90.28 | -164.46 | +1.88 | +2.13% | 569274 | 517948.1 | 14.01% | | 000801 | 四川九洲 | 17.92 | 101.95 | +0.37 | +2.11% | 388551 | 68956.68 | 3.80% | | 002055 | 得润电子 | 8.33 | -4.67 | +0.17 | +2.08% | 871214 | 71820.07 | 14.65% | | 002231 | *ST奥维 | 4.90 | -35.09 | +0.10 | +2.08% | 299102 | 14528.87 | 10.15% | | 688081 | 兴图新科 | 27.46 | -32.23 | +0.56 | +2.08% | 68189.2 | 18912.91 | 6.62% | | 830809 | 安达科技 | 5.97 | -6.17 | +0.12 | +2.05% | 261043 | 15610.78 | 5.67% | | 301041 | 金百泽 | 32.35 | 112.03 | +0.65 | +2.05% | 153348 | 49535.73 | 19.43% | | 000988 | 华工科技 | 59.83 | 40.03 | +1.20 | +2.05% | 1035594 | 624256.3 | 10.30% | | 600237 | 铜峰电子 | 7.99 | 46.82 | +0.16 | +2.04% | 341892 | 27261.66 | 5.50% | | 688375 | 国博电子 | 63.56 | 89.90 | +1.27 | +2.04% | 42800.78 | 27034.85 | 0.72% | | 688511 | *ST天微 | 24.87 | -119.55 | +0.49 | +2.01% | 17931.9 | 4475.706 | 1.74% | | 301488 | 豪恩汽电 | 79.30 | 71.74 | +1.56 | +2.01% | 39517 | 31565.74 | 16.88% | | 300139 | 晓程科技 | 19.47 | 112.75 | +0.38 | +1.99% | 343526 | 66848.59 | 14.70% | | 600888 | 新疆众和 | 7.83 | 10.11 | +0.15 | +1.95% | 396198 | 30968.04 | 2.82% | | 301050 | 雷电微力 | 55.90 | 54.62 | +1.07 | +1.95% | 176411 | 97252.02 | 8.48% | | 301577 | 美信科技 | 65.03 | 88.15 | +1.24 | +1.94% | 37690 | 25120.24 | 20.00% | | 300602 | 飞荣达 | 33.43 | 69.72 | +0.63 | +1.92% | 539630 | 179805.5 | 13.65% | | 002484 | 江海股份 | 28.15 | 35.75 | +0.53 | +1.92% | 438803 | 123399.2 | 5.35% | | 300177 | 中海达 | 11.69 | 11825.98 | +0.22 | +1.92% | 533257 | 61998.12 | 8.80% | | 600601 | 方正科技 | 8.04 | 132.69 | +0.15 | +1.90% | 5053346 | 405753.2 | 12.12% | | 688662 | 富信科技 | 49.79 | 103.21 | +0.92 | +1.88% | 55528.69 | 28235.16 | 6.29% | | 301379 | 天山电子 | 28.28 | 34.69 | +0.52 | +1.87% | 176725 | 50549.63 | 13.95% | | 688653 | 康希通信 | 14.38 | -74.20 | +0.26 | +1.84% | 156454.6 | 22471.53 | 5.04% | | 002017 | 东信和平 | 33.78 | 101.57 | +0.60 | +1.81% | 798207.1 | 267561.1 | 13.76% | | 000977 | 浪潮信息 | 69.40 | 41.67 | +1.20 | +1.76% | 1697265 | 1181283 | 11.54% | | 688522 | 纳睿雷达 | 48.12 | 155.03 | +0.83 | +1.76% | 88291.15 | 42027.58 | 7.30% | | 832491 | 奥迪威 | 32.61 | 50.98 | +0.56 | +1.75% | 63632 | 20785.34 | 5.51% | | 688182 | 灿勤科技 | 28.73 | 174.44 | +0.49 | +1.74% | 121389.5 | 34584.4 | 3.03% | | 603773 | 沃格光电 | 31.73 | -50.28 | +0.54 | +1.73% | 142326 | 45590.6 | 6.97% | | 002947 | 恒铭达 | 42.41 | 20.61 | +0.72 | +1.73% | 168997 | 72244.75 | 8.78% | | 301566 | 达利凯普 | 18.50 | 54.42 | +0.31 | +1.70% | 113377 | 20849.32 | 5.46% | | 600877 | 电科芯片 | 14.60 | 279.71 | +0.24 | +1.67% | 478556 | 70047.51 | 4.04% | | 002906 | 华阳集团 | 32.28 | 24.01 | +0.53 | +1.67% | 176181 | 57050.14 | 3.36% | | 600562 | 国睿科技 | 29.51 | 62.16 | +0.48 | +1.65% | 221554 | 64975.31 | 1.78% | | 301176 | 逸豪新材 | 34.74 | -152.24 | +0.56 | +1.64% | 115099 | 39728.08 | 20.42% | | 603380 | 易德龙 | 40.58 | 33.42 | +0.65 | +1.63% | 39436 | 15780.02 | 2.46% | | 688709 | 成都华微 | 47.80 | 356.35 | +0.76 | +1.62% | 291755.6 | 138373.8 | 13.39% | | 603025 | 大豪科技 | 16.65 | 28.10 | +0.26 | +1.59% | 228881 | 38091.98 | 2.06% | | 002179 | 中航光电 | 42.05 | 27.46 | +0.65 | +1.57% | 284731 | 118875.4 | 1.37% | | 300628 | 亿联网络 | 36.61 | 17.55 | +0.56 | +1.55% | 154553 | 56683.33 | 2.13% | | 870976 | 视声智能 | 28.35 | 37.98 | +0.43 | +1.54% | 23564 | 6592.684 | 5.53% | | 300516 | 久之洋 | 41.19 | 356.58 | +0.62 | +1.53% | 41262 | 16938.03 | 2.29% | | 300155 | 安居宝 | 5.44 | -52.66 | +0.08 | +1.49% | 275251 | 15010.32 | 8.32% | | 300296 | 利亚德 | 6.82 | -20.24 | +0.10 | +1.49% | 1342584 | 91800.35 | 5.90% | | 301458 | 钧崴电子 | 39.39 | 88.91 | +0.57 | +1.47% | 78773 | 30937.98 | 12.20% | | 002635 | 安洁科技 | 15.40 | 68.16 | +0.22 | +1.45% | 309752 | 47421.13 | 7.83% | | 301606 | 绿联科技 | 68.11 | 55.36 | +0.97 | +1.44% | 25024 | 16913.45 | 1.14% | | 603375 | 盛景微 | 43.99 | 157.21 | +0.60 | +1.38% | 58840 | 25793.24 | 9.23% | | 300563 | 神宇股份 | 41.80 | 181.09 | +0.56 | +1.36% | 113362 | 47319.33 | 9.09% | | 300698 | 万马科技 | 48.66 | 145.43 | +0.65 | +1.35% | 83274 | 40397.57 | 7.02% | | 300073 | 当升科技 | 44.19 | 50.95 | +0.59 | +1.35% | 234829 | 103682.2 | 4.64% | | 301182 | 凯旺科技 | 37.46 | -28.68 | +0.50 | +1.35% | 52009 | 19431.48 | 5.43% | | 300331 | 苏大维格 | 24.00 | -101.11 | +0.32 | +1.35% | 229601 | 54728.49 | 10.92% | | 301511 | 德福科技 | 40.08 | -191.16 | +0.53 | +1.34% | 518092 | 204169.8 | 13.83% | | 688512 | 慧智微-U | 13.64 | -18.00 | +0.18 | +1.34% | 242440.2 | 33212.49 | 7.47% | | 002913 | 奥士康 | 38.79 | 37.68 | +0.51 | +1.33% | 69175 | 26454.36 | 2.29% | | 601231 | 环旭电子 | 19.22 | 28.03 | +0.25 | +1.32% | 260708 | 49611.84 | 1.19% | | 300847 | 中船汉光 | 20.10 | 49.62 | +0.26 | +1.31% | 112941 | 22574.52 | 3.82% | | 300393 | 中来股份 | 6.38 | -9.66 | +0.08 | +1.27% | 279280 | 17903.76 | 2.92% | | 870199 | 倍益康 | 43.10 | 133.75 | +0.51 | +1.20% | 29493 | 12765.67 | 7.93% | | 300790 | 宇瞳光学 | 27.07 | 52.71 | +0.32 | +1.20% | 262029 | 70338.2 | 8.73% | | 688208 | 道通科技 | 39.88 | 36.37 | +0.47 | +1.19% | 171077.2 | 68646.22 | 2.55% | | 300709 | 精研科技 | 50.29 | 72.38 | +0.59 | +1.19% | 154913 | 78185.24 | 10.41% | | 300136 | 信维通信 | 26.93 | 41.98 | +0.31 | +1.16% | 470136 | 126285.7 | 5.70% | | 920005 | 鼎佳精密 | 52.31 | 60.18 | +0.60 | +1.16% | 15777 | 8185.823 | 8.30% | | 688049 | 炬芯科技 | 57.71 | 72.47 | +0.66 | +1.16% | 158245.2 | 93771.88 | 9.03% | | 301391 | 卡莱特 | 56.72 | 368.76 | +0.63 | +1.12% | 26928 | 15051.43 | 5.46% | | 688618 | 三旺通信 | 28.04 | 121.95 | +0.31 | +1.12% | 19081.68 | 5358.287 | 1.73% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.13 | +1.05% | 110202 | 13796.14 | 6.33% | | 000733 | 振华科技 | 52.44 | 33.71 | +0.54 | +1.04% | 230791 | 120694.4 | 4.17% | | 301589 | 诺瓦星云 | 176.65 | 29.02 | +1.81 | +1.04% | 20618 | 36709.99 | 5.98% | | 600776 | 东方通信 | 11.85 | -367.02 | +0.12 | +1.02% | 246720 | 29095.15 | 2.58% | | 600288 | 大恒科技 | 12.89 | -226.35 | +0.13 | +1.02% | 248619 | 32532.32 | 5.69% | | 301328 | 维峰电子 | 50.62 | 59.65 | +0.51 | +1.02% | 45111 | 22687.96 | 13.22% | | 688711 | 宏微科技 | 28.80 | -525.97 | +0.29 | +1.02% | 121344.5 | 35227.93 | 5.69% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.04 | +0.99% | 712530 | 29110.17 | 6.90% | | 002185 | 华天科技 | 11.38 | 59.27 | +0.11 | +0.98% | 2484609 | 288998.1 | 7.70% | | 688707 | 振华新材 | 15.56 | -14.60 | +0.15 | +0.97% | 121624.9 | 19020.1 | 2.39% | | 300964 | 本川智能 | 48.86 | 140.48 | +0.47 | +0.97% | 39484 | 19166.2 | 7.17% | | 300065 | 海兰信 | 21.90 | 383.24 | +0.21 | +0.97% | 743799.1 | 162966.9 | 11.34% | | 301358 | 湖南裕能 | 34.91 | 50.19 | +0.33 | +0.95% | 194803 | 68276.54 | 5.05% | | 301165 | 锐捷网络 | 91.01 | 82.98 | +0.86 | +0.95% | 202644 | 188403.1 | 21.23% | | 001314 | 亿道信息 | 56.11 | 198.63 | +0.52 | +0.94% | 81283 | 45247.51 | 15.69% | | 002935 | 天奥电子 | 17.27 | 128.39 | +0.16 | +0.94% | 128725 | 21944.2 | 3.10% | | 600839 | 四川长虹 | 12.04 | 63.64 | +0.11 | +0.92% | 5087773 | 617400.1 | 11.02% | | 688385 | 复旦微电 | 54.37 | 81.57 | +0.49 | +0.91% | 259692.5 | 142656.4 | 4.84% | | 002456 | 欧菲光 | 13.32 | -498.91 | +0.12 | +0.91% | 3375643 | 450597.2 | 10.19% | | 301157 | 华塑科技 | 56.76 | 93.73 | +0.51 | +0.91% | 33699 | 19284.39 | 16.31% | | 600775 | 南京熊猫 | 12.76 | -65.43 | +0.11 | +0.87% | 495813 | 63447.64 | 7.38% | | 688146 | 中船特气 | 41.80 | 73.05 | +0.35 | +0.84% | 189720.2 | 81345.91 | 13.09% | | 688800 | 瑞可达 | 72.99 | 71.76 | +0.60 | +0.83% | 145897 | 105784.8 | 7.09% | | 600130 | *ST波导 | 3.66 | 706.86 | +0.03 | +0.83% | 233484 | 8560.02 | 3.11% | | 301318 | 维海德 | 34.55 | 33.99 | +0.28 | +0.82% | 49302 | 17126.99 | 6.48% | | 002796 | 世嘉科技 | 13.61 | 115.61 | +0.11 | +0.81% | 149924 | 20116.41 | 6.62% | | 002552 | 宝鼎科技 | 16.18 | 37.29 | +0.13 | +0.81% | 98038 | 15776.78 | 3.06% | | 603236 | 移远通信 | 97.98 | 30.16 | +0.77 | +0.79% | 135911 | 132643.8 | 5.19% | | 688150 | 莱特光电 | 26.83 | 53.64 | +0.21 | +0.79% | 59233.96 | 15752.15 | 3.30% | | 688036 | 传音控股 | 84.50 | 21.84 | +0.66 | +0.79% | 107879.5 | 91290.95 | 0.95% | | 300689 | 澄天伟业 | 59.19 | 393.71 | +0.46 | +0.78% | 38948 | 22937.21 | 3.85% | | 300581 | 晨曦航空 | 23.21 | -340.86 | +0.18 | +0.78% | 574583 | 134443.5 | 10.44% | | 600151 | 航天机电 | 7.94 | -328.88 | +0.06 | +0.76% | 333918 | 26261.05 | 2.33% | | 002506 | 协鑫集成 | 2.65 | -100.66 | +0.02 | +0.76% | 1612918 | 42862.06 | 2.76% | | 000561 | 烽火电子 | 13.32 | -77.39 | +0.10 | +0.76% | 552830 | 73315.02 | 9.19% | | 002313 | 日海智能 | 12.09 | -29.28 | +0.09 | +0.75% | 266329 | 32057.23 | 7.11% | | 301051 | 信濠光电 | 25.61 | -11.67 | +0.19 | +0.75% | 99492 | 25539.95 | 6.18% | | 002519 | 银河电子 | 5.44 | -7.21 | +0.04 | +0.74% | 690920 | 37358.82 | 6.18% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.02 | +0.74% | 1657935 | 45718.67 | 2.88% | | 300390 | 天华新能 | 20.93 | 49.84 | +0.15 | +0.72% | 196105 | 41155.29 | 2.92% | | 603002 | 宏昌电子 | 8.39 | 210.58 | +0.06 | +0.72% | 589736 | 49105.45 | 5.20% | | 000636 | 风华高科 | 15.40 | 60.00 | +0.11 | +0.72% | 301724 | 46434.88 | 2.61% | | 688123 | 聚辰股份 | 83.87 | 37.62 | +0.59 | +0.71% | 95640.72 | 80593.08 | 6.05% | | 688469 | 芯联集成-U | 5.74 | -61.32 | +0.04 | +0.70% | 2367535 | 137714.1 | 5.34% | | 688172 | 燕东微 | 21.95 | -75.91 | +0.15 | +0.69% | 104921.4 | 22865.68 | 1.79% | | 002475 | 立讯精密 | 42.99 | 22.37 | +0.29 | +0.68% | 1433127 | 618216 | 1.98% | | 300590 | 移为通信 | 13.77 | 69.64 | +0.09 | +0.66% | 181870 | 24858.49 | 5.13% | | 300256 | 星星科技 | 4.61 | -17.43 | +0.03 | +0.66% | 1403641 | 64965.43 | 8.54% | | 000823 | 超声电子 | 13.93 | 31.13 | +0.09 | +0.65% | 321607 | 44509.19 | 5.99% | | 688396 | 华润微 | 51.10 | 83.49 | +0.33 | +0.65% | 258174 | 133196.8 | 1.94% | | 301314 | 科瑞思 | 45.05 | 197.78 | +0.29 | +0.65% | 9895 | 4489.25 | 6.09% | | 300710 | 万隆光电 | 21.33 | -10.13 | +0.13 | +0.61% | 37701 | 8005.77 | 4.68% | | 688103 | 国力股份 | 67.53 | 169.96 | +0.39 | +0.58% | 20327.85 | 13684.33 | 2.13% | | 300787 | 海能实业 | 15.72 | 40.86 | +0.09 | +0.58% | 145601 | 22921.92 | 7.62% | | 688484 | 南芯科技 | 51.00 | 80.46 | +0.29 | +0.57% | 116509.4 | 59223.14 | 3.97% | | 688288 | 鸿泉物联 | 31.93 | 117.89 | +0.18 | +0.57% | 32099.7 | 10324.98 | 3.18% | | 300701 | 森霸传感 | 12.62 | 103.65 | +0.07 | +0.56% | 301404 | 37849.34 | 12.10% | | 001309 | 德明利 | 99.47 | -145.57 | +0.55 | +0.56% | 137770 | 136688.6 | 8.62% | | 301389 | 隆扬电子 | 53.10 | 158.30 | +0.29 | +0.55% | 165595 | 86391.24 | 20.18% | | 300327 | 中颖电子 | 27.47 | 90.04 | +0.15 | +0.55% | 201516 | 55724.1 | 5.92% | | 301275 | 汉朔科技 | 59.02 | 36.07 | +0.32 | +0.55% | 33171 | 19551.85 | 10.44% | | 603328 | 依顿电子 | 11.29 | 25.11 | +0.06 | +0.53% | 294153 | 33025.14 | 2.95% | | 301387 | 光大同创 | 47.34 | 188.37 | +0.25 | +0.53% | 44767 | 20931.14 | 10.49% | | 300615 | 欣天科技 | 15.51 | 185.80 | +0.08 | +0.52% | 93304 | 14392.24 | 7.45% | | 002189 | 中光学 | 27.49 | -16.77 | +0.14 | +0.51% | 151604 | 41496.06 | 5.81% | | 603893 | 瑞芯微 | 197.02 | 87.88 | +1.00 | +0.51% | 185860 | 369971.7 | 4.42% | | 301152 | 天力锂能 | 28.56 | -8.01 | +0.14 | +0.49% | 39742 | 11420.05 | 5.60% | | 300079 | 数码视讯 | 6.37 | 224.22 | +0.03 | +0.47% | 1109169 | 71067.33 | 8.66% | | 002960 | 青鸟消防 | 10.73 | 27.17 | +0.05 | +0.47% | 108606 | 11634.04 | 1.46% | | 605258 | 协和电子 | 32.98 | 42.28 | +0.15 | +0.46% | 29271 | 9606.88 | 3.33% | | 002920 | 德赛西威 | 119.72 | 27.81 | +0.54 | +0.45% | 102837 | 123712.1 | 1.86% | | 002104 | 恒宝股份 | 28.98 | 221.38 | +0.13 | +0.45% | 1795059 | 517602.8 | 29.93% | | 301628 | 强达电路 | 95.95 | 64.01 | +0.43 | +0.45% | 26099 | 25028.43 | 13.85% | | 002138 | 顺络电子 | 31.54 | 26.77 | +0.14 | +0.45% | 245696 | 77462.4 | 3.25% | | 603936 | 博敏电子 | 11.34 | -28.22 | +0.05 | +0.44% | 528462 | 59186.17 | 8.38% | | 301479 | 弘景光电 | 104.25 | 53.85 | +0.45 | +0.43% | 23459 | 24609.01 | 11.80% | | 600171 | 上海贝岭 | 37.46 | 66.89 | +0.16 | +0.43% | 618530 | 232789.5 | 8.72% | | 300852 | 四会富仕 | 35.41 | 41.13 | +0.15 | +0.43% | 48524 | 17162.06 | 3.54% | | 603296 | 华勤技术 | 95.62 | 30.71 | +0.40 | +0.42% | 179513 | 170581.9 | 3.14% | | 300623 | 捷捷微电 | 33.82 | 55.63 | +0.14 | +0.42% | 421415 | 143308.9 | 5.80% | | 301491 | 汉桑科技 | 66.57 | 34.78 | +0.25 | +0.38% | 35764 | 23815.2 | 13.21% | | 300134 | 大富科技 | 13.58 | -22.18 | +0.05 | +0.37% | 215301 | 29282.94 | 3.10% | | 688721 | 龙图光罩 | 55.63 | 87.99 | +0.19 | +0.34% | 54831.15 | 30722.53 | 15.66% | | 002214 | *ST大立 | 11.78 | -24.28 | +0.04 | +0.34% | 60386 | 7189.169 | 1.26% | | 300903 | 科翔股份 | 11.91 | -16.04 | +0.04 | +0.34% | 270671 | 32424.87 | 8.24% | | 688608 | 恒玄科技 | 275.91 | 74.52 | +0.91 | +0.33% | 72955.51 | 206270.1 | 4.33% | | 002236 | 大华股份 | 18.72 | 17.23 | +0.06 | +0.32% | 1308827 | 246010.2 | 6.19% | | 300679 | 电连技术 | 50.24 | 38.29 | +0.16 | +0.32% | 140773 | 70547.98 | 3.92% | | 688352 | 颀中科技 | 12.59 | 59.77 | +0.04 | +0.32% | 232745.4 | 29535.93 | 6.36% | | 603052 | 可川科技 | 32.04 | 107.24 | +0.10 | +0.31% | 58066 | 18730.24 | 10.28% | | 688047 | 龙芯中科 | 144.30 | -82.45 | +0.45 | +0.31% | 127375.6 | 186504.8 | 3.18% | | 002414 | 高德红外 | 12.89 | -147.97 | +0.04 | +0.31% | 1114040 | 143251.5 | 3.28% | | 300323 | 华灿光电 | 9.76 | -26.34 | +0.03 | +0.31% | 909899.1 | 88633.18 | 10.35% | | 600435 | 北方导航 | 16.60 | 272.42 | +0.05 | +0.30% | 710430 | 117388.6 | 4.70% | | 300565 | 科信技术 | 13.29 | -20.93 | +0.04 | +0.30% | 112153 | 14931.49 | 4.91% | | 688403 | 汇成股份 | 14.00 | 67.59 | +0.04 | +0.29% | 365490.2 | 51549.08 | 4.35% | | 603341 | 龙旗科技 | 45.59 | 40.59 | +0.13 | +0.29% | 133910 | 60839.37 | 5.03% | | 920008 | 成电光信 | 39.28 | 90.97 | +0.11 | +0.28% | 24752 | 9594.327 | 7.46% | | 688458 | 美芯晟 | 48.64 | -109.31 | +0.13 | +0.27% | 57168.29 | 28041.38 | 6.72% | | 301326 | 捷邦科技 | 96.92 | -275.24 | +0.24 | +0.25% | 29101 | 28396.87 | 10.76% | | 688655 | 迅捷兴 | 25.39 | -608.12 | +0.06 | +0.24% | 44819.98 | 11352.21 | 3.36% | | 688798 | 艾为电子 | 94.03 | 68.52 | +0.21 | +0.22% | 92307.97 | 87395.71 | 6.80% | | 688450 | 光格科技 | 31.68 | -30.19 | +0.07 | +0.22% | 8957.688 | 2861.986 | 1.83% | | 688683 | 莱尔科技 | 32.15 | 125.58 | +0.07 | +0.22% | 33990.33 | 11068.51 | 2.19% | | 300227 | 光韵达 | 9.63 | -157.19 | +0.02 | +0.21% | 232416 | 22356.12 | 5.63% | | 003040 | 楚天龙 | 26.18 | -2190.56 | +0.05 | +0.19% | 356344 | 93810.92 | 7.80% | | 688661 | 和林微纳 | 46.96 | 244.98 | +0.08 | +0.17% | 66745.18 | 31510.87 | 4.40% | | 688668 | 鼎通科技 | 105.82 | 83.49 | +0.16 | +0.15% | 90934.75 | 95017.89 | 6.53% | | 301383 | 天键股份 | 41.66 | 38.89 | +0.06 | +0.14% | 48350 | 20259.92 | 6.85% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.06 | +0.14% | 23698 | 10194.18 | 4.99% | | 600703 | 三安光电 | 14.71 | 212.10 | +0.02 | +0.14% | 1979198 | 292842.4 | 3.97% | | 300397 | 天和防务 | 15.17 | -55.00 | +0.02 | +0.13% | 326639 | 49301.85 | 8.06% | | 688519 | 南亚新材 | 75.85 | 216.58 | +0.10 | +0.13% | 130497.7 | 97877.33 | 5.56% | | 300638 | 广和通 | 31.62 | 40.48 | +0.04 | +0.13% | 522507 | 166438.1 | 9.80% | | 001308 | 康冠科技 | 25.51 | 20.72 | +0.03 | +0.12% | 58726 | 15004.86 | 2.45% | | 002876 | 三利谱 | 27.50 | 71.39 | +0.03 | +0.11% | 48357 | 13361.06 | 3.25% | | 000938 | 紫光股份 | 28.53 | 54.14 | +0.03 | +0.11% | 1655817 | 473572.6 | 5.79% | | 603595 | 东尼电子 | 20.02 | 487.94 | +0.02 | +0.10% | 68612 | 13721.75 | 2.95% | | 688249 | 晶合集成 | 24.31 | 82.79 | +0.02 | +0.08% | 568735.9 | 139495.2 | 4.79% | | 688362 | 甬矽电子 | 40.03 | 129.75 | +0.03 | +0.07% | 228348.8 | 91285.95 | 8.16% | | 300884 | 狄耐克 | 14.65 | -223.03 | +0.01 | +0.07% | 118752 | 17494.95 | 6.20% | | 001229 | 魅视科技 | 35.35 | 49.44 | +0.02 | +0.06% | 23265 | 8195.551 | 4.42% | | 300346 | 南大光电 | 35.90 | 87.24 | +0.02 | +0.06% | 571598 | 206008.7 | 8.71% | | 002925 | 盈趣科技 | 18.57 | 56.89 | +0.01 | +0.05% | 101276 | 18814.61 | 1.38% | | 600563 | 法拉电子 | 118.02 | 23.57 | +0.06 | +0.05% | 48692 | 57390.92 | 2.16% | | 603185 | 弘元绿能 | 20.48 | -7.57 | +0.01 | +0.05% | 146983 | 30197.52 | 2.16% | | 002869 | 金溢科技 | 28.61 | 70.78 | +0.01 | +0.03% | 86297 | 24988.44 | 5.41% | | 603496 | 恒为科技 | 31.96 | -378.04 | +0.01 | +0.03% | 395236 | 127595.4 | 12.34% | | 301308 | 江波龙 | 96.61 | -504.08 | +0.01 | +0.01% | 173081 | 171764.5 | 6.31% | | 002413 | 雷科防务 | 6.31 | -22.38 | 0.00 | 0.00% | 913799.1 | 57541.11 | 7.07% | | 300120 | 经纬辉开 | 9.15 | -415.50 | 0.00 | 0.00% | 261897 | 24091.72 | 4.97% | | 002681 | 奋达科技 | 7.15 | 457.80 | 0.00 | 0.00% | 1430497 | 102077.3 | 9.33% | | 300389 | 艾比森 | 12.38 | 55.50 | 0.00 | 0.00% | 42015 | 5219.21 | 1.80% | | 603678 | 火炬电子 | 40.38 | 65.88 | 0.00 | 0.00% | 186670 | 75065.54 | 3.93% | | 002766 | 索菱股份 | 5.50 | 92.10 | 0.00 | 0.00% | 186898 | 10243.89 | 2.19% | | 300691 | 联合光电 | 20.47 | 343.32 | 0.00 | 0.00% | 79553 | 16323.02 | 3.60% | | 300726 | 宏达电子 | 37.46 | 60.32 | 0.00 | 0.00% | 86530 | 32464.34 | 4.06% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 11.08 | 63.64 | 0.00 | 0.00% | 317367.7 | 35557.85 | 4.59% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 600584 | 长电科技 | 38.83 | 47.56 | -0.01 | -0.03% | 1744279 | 686209.3 | 9.75% | | 605358 | 立昂微 | 26.40 | -62.49 | -0.01 | -0.04% | 227883 | 60630.71 | 3.39% | | 600060 | 海信视像 | 21.66 | 12.12 | -0.01 | -0.05% | 153890 | 33423.24 | 1.19% | | 002436 | 兴森科技 | 17.35 | -137.97 | -0.01 | -0.06% | 1738454 | 299771.6 | 11.51% | | 301106 | 骏成科技 | 32.71 | 33.65 | -0.02 | -0.06% | 19015 | 6227.36 | 1.87% | | 688788 | 科思科技 | 74.00 | -42.58 | -0.05 | -0.07% | 58027.55 | 42642.55 | 3.69% | | 000810 | 创维数字 | 12.48 | 116.24 | -0.01 | -0.08% | 296270 | 36905.35 | 2.67% | | 301611 | 珂玛科技 | 58.15 | 72.93 | -0.05 | -0.09% | 103860 | 60633.4 | 7.09% | | 003028 | 振邦智能 | 34.56 | 25.86 | -0.03 | -0.09% | 22516 | 7803.54 | 3.19% | | 688209 | 英集芯 | 21.15 | 64.89 | -0.02 | -0.09% | 111399.2 | 23679.05 | 3.73% | | 838701 | 豪声电子 | 20.87 | 55.47 | -0.02 | -0.10% | 21124 | 4417.23 | 2.11% | | 002415 | 海康威视 | 31.06 | 22.81 | -0.03 | -0.10% | 960187.1 | 299076.7 | 1.05% | | 603186 | 华正新材 | 41.14 | -90.25 | -0.04 | -0.10% | 164634 | 66866.78 | 11.59% | | 300822 | 贝仕达克 | 20.10 | 180.27 | -0.02 | -0.10% | 50714 | 10214.26 | 1.75% | | 688545 | 兴福电子 | 34.72 | 70.00 | -0.04 | -0.12% | 127496.8 | 44796.94 | 17.49% | | 002782 | 可立克 | 16.69 | 29.85 | -0.02 | -0.12% | 195855 | 32574.62 | 4.03% | | 603660 | 苏州科达 | 8.27 | -36.79 | -0.01 | -0.12% | 319697 | 26600.19 | 6.00% | | 002977 | 天箭科技 | 41.08 | 192.09 | -0.05 | -0.12% | 60780 | 24854.73 | 9.12% | | 605118 | 力鼎光电 | 31.06 | 64.46 | -0.04 | -0.13% | 40279 | 12535.48 | 0.99% | | 603890 | 春秋电子 | 14.08 | 22.25 | -0.02 | -0.14% | 287176 | 40344.66 | 6.54% | | 300458 | 全志科技 | 45.29 | 178.97 | -0.07 | -0.15% | 704700 | 323314.6 | 10.43% | | 300627 | 华测导航 | 37.49 | 44.49 | -0.06 | -0.16% | 124154 | 46358.09 | 1.93% | | 300552 | 万集科技 | 28.65 | -17.05 | -0.05 | -0.17% | 58504 | 16850.22 | 4.25% | | 301348 | 蓝箭电子 | 22.36 | 332.74 | -0.04 | -0.18% | 138043 | 31024.75 | 8.90% | | 300928 | 华安鑫创 | 36.09 | -32.63 | -0.07 | -0.19% | 23506 | 8509.88 | 4.38% | | 300940 | 南极光 | 30.81 | 67.40 | -0.06 | -0.19% | 117432 | 36017.64 | 7.46% | | 001388 | 信通电子 | 48.40 | 51.87 | -0.10 | -0.21% | 40520 | 19662.77 | 13.25% | | 300807 | 天迈科技 | 43.02 | -97.00 | -0.09 | -0.21% | 32270 | 13889.01 | 6.21% | | 600198 | 大唐电信 | 9.37 | 1430.99 | -0.02 | -0.21% | 392195 | 36795.64 | 3.01% | | 688326 | 经纬恒润-W | 108.53 | -27.20 | -0.24 | -0.22% | 11552.01 | 12660.34 | 1.28% | | 300735 | 光弘科技 | 30.92 | 94.28 | -0.07 | -0.23% | 343020 | 106176 | 4.53% | | 688055 | 龙腾光电 | 4.34 | -76.64 | -0.01 | -0.23% | 136503 | 5931.089 | 0.41% | | 873001 | 纬达光电 | 25.84 | 125.07 | -0.06 | -0.23% | 46542 | 11960.85 | 5.25% | | 300504 | 天邑股份 | 16.59 | -66.07 | -0.04 | -0.24% | 60815 | 10113.06 | 2.79% | | 300793 | 佳禾智能 | 19.56 | 175.37 | -0.05 | -0.25% | 209182 | 41085.32 | 5.62% | | 300939 | 秋田微 | 34.56 | 47.42 | -0.09 | -0.26% | 33402 | 11544.46 | 2.78% | | 002955 | 鸿合科技 | 26.77 | 31.25 | -0.07 | -0.26% | 58192 | 15535.04 | 3.10% | | 002180 | 纳思达 | 26.48 | 67.76 | -0.07 | -0.26% | 352697 | 93354.94 | 2.58% | | 002897 | 意华股份 | 44.93 | 85.31 | -0.12 | -0.27% | 136316 | 61167.57 | 7.47% | | 002426 | 胜利精密 | 3.37 | -14.39 | -0.01 | -0.30% | 1859585 | 62987.01 | 5.47% | | 600353 | 旭光电子 | 16.52 | 127.71 | -0.05 | -0.30% | 933363.1 | 157422.3 | 11.26% | | 603528 | 多伦科技 | 9.76 | 1659.72 | -0.03 | -0.31% | 212002 | 20787.88 | 3.00% | | 300782 | 卓胜微 | 84.47 | -452.17 | -0.26 | -0.31% | 206359 | 175383.4 | 4.60% | | 300373 | 扬杰科技 | 61.30 | 28.25 | -0.19 | -0.31% | 198548 | 122272.1 | 3.66% | | 688530 | 欧莱新材 | 19.25 | 188.57 | -0.06 | -0.31% | 40981.25 | 7985.557 | 6.05% | | 603160 | 汇顶科技 | 82.72 | 53.30 | -0.26 | -0.31% | 130220 | 108357.6 | 2.82% | | 002866 | 传艺科技 | 18.90 | -114.24 | -0.06 | -0.32% | 84078 | 15924.68 | 4.64% | | 002036 | 联创电子 | 11.78 | -25.97 | -0.04 | -0.34% | 644952 | 75952.84 | 6.12% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 154164 | 4468.98 | 1.47% | | 603501 | 豪威集团 | 136.35 | 45.28 | -0.48 | -0.35% | 467465 | 646155 | 3.88% | | 300102 | 乾照光电 | 14.03 | 100.49 | -0.05 | -0.36% | 566564 | 78981.24 | 6.18% | | 603068 | 博通集成 | 38.15 | -607.38 | -0.14 | -0.37% | 88545 | 34072.66 | 5.89% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.03 | -0.37% | 439081 | 35688.37 | 4.95% | | 000727 | 冠捷科技 | 2.63 | -26.35 | -0.01 | -0.38% | 1090738 | 28781.58 | 2.41% | | 300479 | 神思电子 | 22.99 | 161.19 | -0.09 | -0.39% | 106254 | 24432.49 | 5.40% | | 002660 | 茂硕电源 | 10.09 | 64.11 | -0.04 | -0.39% | 139255 | 14079.99 | 4.06% | | 002888 | 惠威科技 | 19.89 | 216.59 | -0.08 | -0.40% | 61849 | 12324.81 | 8.26% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 143066 | 3358.17 | 1.81% | | 301516 | 中远通 | 18.70 | -57.93 | -0.08 | -0.43% | 53953 | 10116.02 | 7.69% | | 002587 | 奥拓电子 | 6.92 | -176.57 | -0.03 | -0.43% | 274658 | 19009.18 | 5.33% | | 300968 | 格林精密 | 15.92 | 196.17 | -0.07 | -0.44% | 123708 | 19784.2 | 2.99% | | 301319 | 唯特偶 | 31.71 | 43.70 | -0.14 | -0.44% | 41128 | 13120.96 | 7.39% | | 300433 | 蓝思科技 | 29.01 | 40.95 | -0.13 | -0.45% | 1127653 | 326441.3 | 2.27% | | 688475 | 萤石网络 | 35.41 | 53.14 | -0.16 | -0.45% | 94259.55 | 33538.4 | 2.30% | | 301330 | 熵基科技 | 30.53 | 38.59 | -0.14 | -0.46% | 94567 | 29079.31 | 8.30% | | 688184 | ST帕瓦 | 10.80 | -2.53 | -0.05 | -0.46% | 11357.94 | 1228.119 | 1.13% | | 301578 | 辰奕智能 | 38.73 | 76.42 | -0.18 | -0.46% | 17507 | 6820.689 | 7.56% | | 301123 | 奕东电子 | 42.89 | -154.37 | -0.20 | -0.46% | 134467 | 56780.85 | 5.76% | | 603005 | 晶方科技 | 32.14 | 68.15 | -0.15 | -0.46% | 642946 | 208863.7 | 9.86% | | 002077 | 大港股份 | 14.94 | 360.83 | -0.07 | -0.47% | 351198 | 52758.85 | 6.05% | | 688007 | 光峰科技 | 20.46 | -247.62 | -0.10 | -0.49% | 319975.2 | 66018.64 | 6.97% | | 872374 | 云里物里 | 32.70 | 148.78 | -0.16 | -0.49% | 16755 | 5531.697 | 4.91% | | 300831 | 派瑞股份 | 15.97 | 79.03 | -0.08 | -0.50% | 136292 | 21879.77 | 7.39% | | 301045 | 天禄科技 | 25.62 | 103.02 | -0.13 | -0.50% | 32603 | 8419.26 | 4.68% | | 688100 | 威胜信息 | 36.44 | 26.99 | -0.19 | -0.52% | 46819.27 | 17136.37 | 0.95% | | 300128 | 锦富技术 | 5.72 | -28.76 | -0.03 | -0.52% | 425681 | 24458.6 | 3.28% | | 002859 | 洁美科技 | 29.67 | 71.27 | -0.16 | -0.54% | 83939 | 24886.41 | 2.07% | | 301329 | 信音电子 | 21.86 | 56.19 | -0.12 | -0.55% | 27030 | 5924.2 | 6.29% | | 603712 | 七一二 | 23.63 | -57.24 | -0.13 | -0.55% | 290400 | 68559.33 | 3.76% | | 000066 | 中国长城 | 18.10 | -42.06 | -0.10 | -0.55% | 3320148 | 607098.8 | 10.29% | | 300956 | 英力股份 | 17.78 | 334.70 | -0.10 | -0.56% | 88068 | 15715.38 | 4.18% | | 605111 | 新洁能 | 35.02 | 32.18 | -0.20 | -0.57% | 207134 | 73079.48 | 4.99% | | 688132 | 邦彦技术 | 20.98 | -32.22 | -0.12 | -0.57% | 33008.7 | 6944.512 | 3.04% | | 300205 | *ST天喻 | 5.15 | -5.42 | -0.03 | -0.58% | 52028 | 2691.69 | 1.21% | | 300042 | 朗科科技 | 27.32 | -63.04 | -0.16 | -0.58% | 189789 | 51941.92 | 9.47% | | 300088 | 长信科技 | 6.74 | 43.50 | -0.04 | -0.59% | 1014106 | 68407.19 | 4.08% | | 603738 | 泰晶科技 | 16.20 | 95.90 | -0.10 | -0.61% | 169299 | 27513.24 | 4.35% | | 688061 | 灿瑞科技 | 36.51 | -68.07 | -0.23 | -0.63% | 18513.32 | 6842.527 | 4.28% | | 000020 | 深华发A | 14.27 | 98.50 | -0.09 | -0.63% | 39864 | 5692.63 | 2.20% | | 688432 | 有研硅 | 12.65 | 75.71 | -0.08 | -0.63% | 187577.4 | 23963.99 | 3.70% | | 300543 | 朗科智能 | 12.48 | 72.21 | -0.08 | -0.64% | 139317 | 17466.94 | 5.58% | | 300708 | 聚灿光电 | 9.26 | 45.10 | -0.06 | -0.64% | 412278 | 38304.72 | 5.55% | | 688533 | 上声电子 | 29.28 | 23.37 | -0.19 | -0.64% | 31804.73 | 9330.073 | 1.95% | | 002396 | 星网锐捷 | 33.82 | 40.51 | -0.22 | -0.65% | 279867 | 95162.79 | 4.80% | | 002079 | 苏州固锝 | 10.64 | 80.75 | -0.07 | -0.65% | 402093 | 42895.29 | 4.97% | | 605588 | 冠石科技 | 56.43 | -117.52 | -0.39 | -0.69% | 44333 | 25118.78 | 6.06% | | 300219 | 鸿利智汇 | 7.21 | 80.59 | -0.05 | -0.69% | 171691 | 12397.84 | 2.43% | | 603290 | 斯达半导 | 98.01 | 52.30 | -0.68 | -0.69% | 93150 | 92337.81 | 3.89% | | 002813 | 路畅科技 | 25.68 | -40.02 | -0.18 | -0.70% | 28043 | 7205.93 | 2.34% | | 833346 | 威贸电子 | 29.96 | 52.25 | -0.21 | -0.70% | 20052 | 6006.764 | 4.49% | | 002449 | 国星光电 | 9.85 | 151.23 | -0.07 | -0.71% | 308593 | 30509.62 | 4.99% | | 300531 | 优博讯 | 20.77 | -51.05 | -0.15 | -0.72% | 223762 | 46652.27 | 7.25% | | 002937 | 兴瑞科技 | 19.18 | 29.12 | -0.14 | -0.72% | 80887 | 15571.6 | 2.72% | | 605058 | 澳弘电子 | 29.95 | 29.73 | -0.22 | -0.73% | 48376 | 14423.74 | 3.38% | | 003026 | 中晶科技 | 37.70 | 128.72 | -0.28 | -0.74% | 67116 | 25552.55 | 7.01% | | 600100 | 同方股份 | 8.07 | 2237.89 | -0.06 | -0.74% | 870664.9 | 70694.05 | 2.60% | | 002655 | 共达电声 | 14.38 | 57.97 | -0.11 | -0.76% | 260009 | 37375.77 | 7.22% | | 600990 | 四创电子 | 32.49 | -33.95 | -0.25 | -0.76% | 162187 | 52806.92 | 6.03% | | 002729 | 好利科技 | 15.53 | 59.23 | -0.12 | -0.77% | 101078 | 15705.66 | 5.76% | | 688401 | 路维光电 | 43.26 | 38.92 | -0.34 | -0.78% | 74372.19 | 32361.19 | 3.85% | | 300647 | 超频三 | 7.61 | -8.95 | -0.06 | -0.78% | 248785 | 18884.09 | 5.67% | | 002841 | 视源股份 | 39.26 | 28.63 | -0.31 | -0.78% | 81362 | 32011.73 | 1.56% | | 002855 | 捷荣技术 | 19.82 | -14.59 | -0.16 | -0.80% | 77130 | 15357.09 | 3.13% | | 301631 | 壹连科技 | 90.60 | 35.54 | -0.75 | -0.82% | 25665 | 23181.77 | 13.34% | | 301608 | 博实结 | 90.26 | 44.45 | -0.75 | -0.82% | 16775 | 15134.38 | 4.20% | | 300555 | ST路通 | 10.80 | -36.98 | -0.09 | -0.83% | 56129 | 6165.28 | 2.84% | | 300566 | 激智科技 | 20.34 | 26.85 | -0.17 | -0.83% | 122575 | 25063.05 | 5.37% | | 300576 | 容大感光 | 40.19 | 121.97 | -0.34 | -0.84% | 206681 | 83365.16 | 8.88% | | 002983 | 芯瑞达 | 22.27 | 38.43 | -0.19 | -0.85% | 48038 | 10763.93 | 3.75% | | 002577 | 雷柏科技 | 22.14 | 203.62 | -0.19 | -0.85% | 81964 | 18232.56 | 2.91% | | 603920 | 世运电路 | 37.08 | 35.82 | -0.32 | -0.86% | 373071 | 137945.2 | 5.18% | | 605218 | 伟时电子 | 24.33 | 88.54 | -0.21 | -0.86% | 50237 | 12259.61 | 2.36% | | 603327 | 福蓉科技 | 10.34 | 88.09 | -0.09 | -0.86% | 197346 | 20495.98 | 1.98% | | 002137 | 实益达 | 9.08 | -162.26 | -0.08 | -0.87% | 212439 | 19313.66 | 5.36% | | 688496 | 清越科技 | 10.20 | -59.24 | -0.09 | -0.87% | 62556.87 | 6420.882 | 2.63% | | 600363 | 联创光电 | 63.94 | 114.94 | -0.58 | -0.90% | 132481 | 84483.23 | 2.92% | | 000050 | 深天马A | 9.79 | 900.77 | -0.09 | -0.91% | 385446 | 37719.17 | 1.57% | | 688175 | 高凌信息 | 22.40 | -46.09 | -0.21 | -0.93% | 22801.07 | 5099.476 | 3.11% | | 300802 | 矩子科技 | 21.26 | 92.20 | -0.20 | -0.93% | 88118 | 18814.6 | 4.50% | | 300223 | 北京君正 | 75.29 | 102.96 | -0.71 | -0.93% | 328266 | 250766.8 | 7.80% | | 688230 | 芯导科技 | 70.90 | 74.95 | -0.67 | -0.94% | 22127.93 | 15774.53 | 1.88% | | 300460 | 惠伦晶体 | 11.59 | -16.72 | -0.11 | -0.94% | 156716 | 18241.35 | 5.58% | | 002119 | 康强电子 | 17.87 | 70.19 | -0.17 | -0.94% | 380554 | 68172.71 | 10.14% | | 688595 | 芯海科技 | 41.98 | -38.60 | -0.40 | -0.94% | 76219.69 | 32238.2 | 5.35% | | 688216 | 气派科技 | 25.91 | -23.04 | -0.25 | -0.96% | 36041.13 | 9459.903 | 3.39% | | 000725 | 京东方A | 4.14 | 26.02 | -0.04 | -0.96% | 9485543 | 393766.5 | 2.58% | | 870357 | 雅葆轩 | 26.87 | 40.49 | -0.26 | -0.96% | 29341 | 7850.71 | 8.64% | | 688002 | 睿创微纳 | 71.26 | 55.95 | -0.69 | -0.96% | 76087.9 | 54413.19 | 1.65% | | 002156 | 通富微电 | 29.94 | 66.77 | -0.29 | -0.96% | 1196704 | 361430.1 | 7.89% | | 002881 | 美格智能 | 53.01 | 79.20 | -0.52 | -0.97% | 166674 | 88891.59 | 9.15% | | 301419 | 阿莱德 | 33.48 | 77.71 | -0.33 | -0.98% | 45722 | 15401.35 | 10.78% | | 688439 | 振华风光 | 60.76 | 60.05 | -0.60 | -0.98% | 64997.24 | 39653.81 | 5.71% | | 002962 | 五方光电 | 16.04 | 90.08 | -0.16 | -0.99% | 97231 | 15628.31 | 4.65% | | 603390 | 通达电气 | 13.81 | 149.08 | -0.14 | -1.00% | 123486 | 17077.62 | 3.53% | | 300076 | GQY视讯 | 6.76 | -43.28 | -0.07 | -1.02% | 132085 | 9012.2 | 3.12% | | 301135 | 瑞德智能 | 31.23 | 75.94 | -0.33 | -1.05% | 42016 | 13185.67 | 7.56% | | 688620 | 安凯微 | 14.16 | -55.42 | -0.15 | -1.05% | 195370.1 | 27942.95 | 8.41% | | 301536 | 星宸科技 | 64.97 | 106.82 | -0.69 | -1.05% | 141234 | 92594.06 | 7.54% | | 300965 | 恒宇信通 | 76.79 | 183.38 | -0.82 | -1.06% | 21305 | 16352.36 | 10.34% | | 836395 | 朗鸿科技 | 14.96 | 35.63 | -0.16 | -1.06% | 36813 | 5514.611 | 3.55% | | 688593 | 新相微 | 18.68 | 497.70 | -0.20 | -1.06% | 123565.8 | 23328.31 | 3.83% | | 600764 | 中国海防 | 36.72 | 102.18 | -0.40 | -1.08% | 168255 | 61483.63 | 2.37% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.18 | -1.10% | 139350 | 22556.12 | 5.99% | | 300220 | 金运激光 | 17.84 | 1534.74 | -0.20 | -1.11% | 64463 | 11542.4 | 4.27% | | 300115 | 长盈精密 | 25.60 | 54.57 | -0.29 | -1.12% | 872576.9 | 224997.2 | 6.44% | | 002106 | 莱宝高科 | 11.47 | 24.38 | -0.13 | -1.12% | 310336 | 35765.77 | 4.41% | | 688234 | 天岳先进 | 65.20 | 220.09 | -0.74 | -1.12% | 128957.7 | 84904.32 | 3.00% | | 002387 | 维信诺 | 10.36 | -6.05 | -0.12 | -1.15% | 249154 | 25900.23 | 1.79% | | 002981 | 朝阳科技 | 34.30 | 36.98 | -0.40 | -1.15% | 99049 | 33972.46 | 8.29% | | 688372 | 伟测科技 | 79.69 | 54.33 | -0.93 | -1.15% | 146340.3 | 117271.1 | 14.17% | | 002376 | 新北洋 | 8.40 | 99.50 | -0.10 | -1.18% | 424688 | 35814.17 | 5.44% | | 688525 | 佰维存储 | 69.86 | -92.62 | -0.84 | -1.19% | 265973.2 | 187084.1 | 8.38% | | 603933 | 睿能科技 | 17.37 | 112.72 | -0.21 | -1.19% | 62779 | 10952.54 | 3.02% | | 002049 | 紫光国微 | 81.68 | 61.21 | -1.00 | -1.21% | 525818 | 431060.2 | 6.19% | | 301567 | 贝隆精密 | 44.62 | 85.43 | -0.55 | -1.22% | 15570 | 7019.88 | 7.33% | | 002296 | 辉煌科技 | 12.11 | 15.91 | -0.15 | -1.22% | 222369 | 27049.87 | 6.40% | | 301503 | 智迪科技 | 43.36 | 28.18 | -0.54 | -1.23% | 16657 | 7260.41 | 8.33% | | 002992 | 宝明科技 | 63.30 | -136.03 | -0.79 | -1.23% | 36325 | 23111.39 | 2.30% | | 688126 | 沪硅产业 | 20.59 | -57.64 | -0.26 | -1.25% | 970629.8 | 203373.1 | 3.55% | | 002351 | 漫步者 | 14.17 | 28.50 | -0.18 | -1.25% | 253352 | 36104.31 | 4.86% | | 000100 | TCL科技 | 4.72 | 42.02 | -0.06 | -1.26% | 5391511 | 255467.5 | 2.98% | | 002429 | 兆驰股份 | 5.45 | 18.23 | -0.07 | -1.27% | 2231557 | 122236.7 | 4.93% | | 603386 | 骏亚科技 | 15.54 | -50.89 | -0.20 | -1.27% | 116794 | 18208.38 | 3.58% | | 688035 | 德邦科技 | 57.51 | 74.85 | -0.75 | -1.29% | 85461.79 | 49015.17 | 9.77% | | 301180 | 万祥科技 | 16.78 | -529.11 | -0.22 | -1.29% | 52834 | 8936.8 | 1.32% | | 688138 | 清溢光电 | 33.33 | 60.24 | -0.44 | -1.30% | 73450.4 | 24605.71 | 2.75% | | 000045 | 深纺织A | 11.36 | 71.29 | -0.15 | -1.30% | 134452 | 15309.81 | 2.94% | | 301042 | 安联锐视 | 41.27 | 42.90 | -0.55 | -1.32% | 21539 | 8975.8 | 3.26% | | 300870 | 欧陆通 | 265.20 | 101.15 | -3.55 | -1.32% | 78492 | 204030.9 | 7.19% | | 688728 | 格科微 | 17.02 | 421.90 | -0.23 | -1.33% | 254576.2 | 43738.4 | 1.02% | | 300909 | 汇创达 | 32.99 | 61.24 | -0.45 | -1.35% | 71452 | 23928.56 | 5.76% | | 600707 | 彩虹股份 | 6.59 | 18.41 | -0.09 | -1.35% | 574562 | 38069.6 | 1.60% | | 002045 | 国光电器 | 17.40 | 38.19 | -0.24 | -1.36% | 438106 | 76566.77 | 7.80% | | 300270 | 中威电子 | 8.57 | -41.00 | -0.12 | -1.38% | 99675 | 8668.24 | 3.82% | | 600203 | 福日电子 | 15.70 | -34.65 | -0.22 | -1.38% | 897470 | 141799.2 | 15.13% | | 002835 | 同为股份 | 19.15 | 20.08 | -0.27 | -1.39% | 74613 | 14335.4 | 5.86% | | 603106 | 恒银科技 | 12.68 | 99.01 | -0.18 | -1.40% | 995908 | 130030.5 | 19.13% | | 688665 | 四方光电 | 64.92 | 41.97 | -0.93 | -1.41% | 21897.64 | 14246.87 | 2.18% | | 688549 | 中巨芯-U | 9.01 | 10662.43 | -0.13 | -1.42% | 452498.2 | 41301.32 | 7.83% | | 300414 | 中光防雷 | 14.38 | 287.51 | -0.21 | -1.44% | 211211 | 30498.42 | 6.74% | | 688596 | 正帆科技 | 38.93 | 21.20 | -0.57 | -1.44% | 171546.4 | 67537.45 | 5.86% | | 300162 | 雷曼光电 | 8.03 | -36.76 | -0.12 | -1.47% | 168921 | 13624.77 | 4.94% | | 688535 | 华海诚科 | 98.20 | 229.69 | -1.47 | -1.47% | 43127.79 | 42619.42 | 8.22% | | 300303 | 聚飞光电 | 6.68 | 29.92 | -0.10 | -1.47% | 712638 | 47715.32 | 5.37% | | 688601 | 力芯微 | 44.42 | 72.11 | -0.67 | -1.49% | 59185.7 | 26514.38 | 4.43% | | 688609 | 九联科技 | 11.82 | -29.14 | -0.18 | -1.50% | 259008.5 | 30922.23 | 5.18% | | 838971 | 天马新材 | 38.62 | 123.40 | -0.60 | -1.53% | 42001 | 16335.17 | 4.98% | | 600360 | *ST华微 | 9.58 | 55.06 | -0.15 | -1.54% | 421029 | 40826.96 | 4.38% | | 002952 | 亚世光电 | 21.22 | 258.17 | -0.34 | -1.58% | 61034 | 12958.08 | 4.62% | | 688981 | 中芯国际 | 102.31 | 187.97 | -1.66 | -1.60% | 1684013 | 1756144 | 8.47% | | 688689 | 银河微电 | 27.07 | 57.53 | -0.44 | -1.60% | 31183.1 | 8501.12 | 2.42% | | 300866 | 安克创新 | 143.35 | 33.42 | -2.34 | -1.61% | 49150 | 70032.4 | 1.63% | | 300351 | 永贵电器 | 18.70 | 66.57 | -0.31 | -1.63% | 189122 | 35511.76 | 7.22% | | 688693 | 锴威特 | 39.67 | -31.07 | -0.66 | -1.64% | 39772.81 | 15892.72 | 10.22% | | 688272 | 富吉瑞 | 29.32 | -350.18 | -0.50 | -1.68% | 19179.45 | 5702.263 | 2.52% | | 300449 | 汉邦高科 | 8.10 | -43.17 | -0.14 | -1.70% | 145697 | 11884 | 3.78% | | 002213 | 大为股份 | 19.08 | -90.85 | -0.33 | -1.70% | 354963 | 68059.66 | 17.21% | | 002161 | 远望谷 | 8.48 | -75.61 | -0.15 | -1.74% | 553702 | 47338.1 | 7.76% | | 603023 | 威帝股份 | 4.46 | 3922.05 | -0.08 | -1.76% | 207692 | 9295.16 | 3.72% | | 000021 | 深科技 | 21.06 | 33.28 | -0.38 | -1.77% | 1365743 | 289282.5 | 8.75% | | 600525 | ST长园 | 3.32 | -4.03 | -0.06 | -1.78% | 231127 | 7700.92 | 1.75% | | 688268 | 华特气体 | 59.51 | 38.89 | -1.08 | -1.78% | 52835.37 | 31752.57 | 4.39% | | 000063 | 中兴通讯 | 45.72 | 26.88 | -0.83 | -1.78% | 4285072 | 1972424 | 10.64% | | 600552 | 凯盛科技 | 13.17 | 82.81 | -0.24 | -1.79% | 543398 | 72298.76 | 5.75% | | 002845 | 同兴达 | 15.63 | -317.21 | -0.29 | -1.82% | 133462 | 21028.4 | 5.93% | | 834950 | 迅安科技 | 23.44 | 28.60 | -0.45 | -1.88% | 16423 | 3859.242 | 4.43% | | 688213 | 思特威-W | 103.20 | 64.82 | -1.99 | -1.89% | 156187.5 | 162558.2 | 4.83% | | 688260 | 昀冢科技 | 30.00 | -18.34 | -0.58 | -1.90% | 44308.39 | 13445.13 | 3.69% | | 300951 | 博硕科技 | 39.50 | 32.78 | -0.77 | -1.91% | 66444 | 26339.71 | 4.40% | | 688486 | 龙迅股份 | 74.05 | 69.57 | -1.45 | -1.92% | 54613.77 | 41532.89 | 7.34% | | 002972 | 科安达 | 13.50 | 35.48 | -0.27 | -1.96% | 76405 | 10385.82 | 5.74% | | 300661 | 圣邦股份 | 77.84 | 95.12 | -1.61 | -2.03% | 308260 | 243201.1 | 5.20% | | 301321 | 翰博高新 | 17.82 | -18.95 | -0.37 | -2.03% | 122762 | 21923.54 | 8.32% | | 688286 | 敏芯股份 | 81.31 | -253.86 | -1.70 | -2.05% | 25455.49 | 20935.43 | 4.54% | | 300666 | 江丰电子 | 80.35 | 42.80 | -1.68 | -2.05% | 199630 | 161848.5 | 9.03% | | 001373 | 翔腾新材 | 32.14 | 341.80 | -0.68 | -2.07% | 15732 | 5119.42 | 4.75% | | 688584 | 上海合晶 | 26.50 | 144.87 | -0.57 | -2.11% | 190659.7 | 51206.19 | 5.61% | | 002993 | 奥海科技 | 51.34 | 30.35 | -1.11 | -2.12% | 145683 | 74886.76 | 6.11% | | 688603 | 天承科技 | 86.01 | 143.49 | -1.87 | -2.13% | 45131.86 | 38981.46 | 9.52% | | 688011 | 新光光电 | 41.66 | -55.33 | -0.91 | -2.14% | 84061.76 | 35872.79 | 8.41% | | 300408 | 三环集团 | 42.80 | 35.82 | -0.95 | -2.17% | 379212 | 162753.2 | 2.03% | | 688153 | 唯捷创芯 | 35.80 | -422.29 | -0.80 | -2.19% | 95083.87 | 34459.02 | 5.92% | | 002388 | ST新亚 | 4.89 | -11.00 | -0.11 | -2.20% | 197359 | 9699.4 | 3.90% | | 000509 | 华塑控股 | 3.51 | -280.85 | -0.08 | -2.23% | 146208 | 5175.04 | 1.36% | | 301282 | 金禄电子 | 28.79 | 46.82 | -0.66 | -2.24% | 146940 | 42924.39 | 20.37% | | 000536 | 华映科技 | 5.67 | -15.05 | -0.13 | -2.24% | 2815416 | 161662.4 | 10.19% | | 688766 | 普冉股份 | 77.52 | 58.21 | -1.81 | -2.28% | 62031.13 | 48449.56 | 4.19% | | 600884 | 杉杉股份 | 11.55 | -99.65 | -0.27 | -2.28% | 946348 | 109969.6 | 5.39% | | 688019 | 安集科技 | 158.71 | 44.76 | -3.77 | -2.32% | 91696.41 | 148257.4 | 5.44% | | 300269 | 联建光电 | 5.69 | 216.43 | -0.14 | -2.40% | 737850 | 42068.86 | 14.04% | | 301489 | 思泉新材 | 188.43 | 252.31 | -4.65 | -2.41% | 59641 | 110440.1 | 12.53% | | 300241 | 瑞丰光电 | 6.47 | 86.19 | -0.16 | -2.41% | 729363.1 | 47447.26 | 12.73% | | 831526 | 凯华材料 | 33.84 | 168.15 | -0.84 | -2.42% | 26953 | 9130.17 | 5.15% | | 688233 | 神工股份 | 38.84 | 77.61 | -0.98 | -2.46% | 156767.7 | 61220.54 | 9.21% | | 688307 | 中润光学 | 35.45 | 59.27 | -0.91 | -2.50% | 36500.3 | 13089.71 | 6.28% | | 300686 | 智动力 | 13.00 | -23.70 | -0.34 | -2.55% | 377344 | 48929.39 | 19.48% | | 300842 | 帝科股份 | 47.50 | 30.77 | -1.32 | -2.70% | 94109 | 44971.59 | 7.46% | | 688025 | 杰普特 | 124.32 | 82.96 | -3.48 | -2.72% | 24541.43 | 30662.84 | 2.58% | | 002222 | 福晶科技 | 43.26 | 92.29 | -1.22 | -2.74% | 229018 | 100319.8 | 4.89% | | 300743 | 天地数码 | 21.27 | 31.66 | -0.60 | -2.74% | 68649 | 14739.02 | 5.39% | | 301189 | 奥尼电子 | 37.03 | -40.41 | -1.05 | -2.76% | 50081 | 18864.77 | 4.48% | | 871857 | 泓禧科技 | 19.66 | 117.25 | -0.57 | -2.82% | 19271 | 3798.126 | 2.60% | | 430139 | 华岭股份 | 27.91 | -251.39 | -0.84 | -2.92% | 167635 | 48203.9 | 6.43% | | 831641 | 格利尔 | 20.11 | 621.92 | -0.62 | -2.99% | 52658 | 10568.47 | 11.79% | | 002815 | 崇达技术 | 14.88 | 66.20 | -0.48 | -3.12% | 787790 | 117517.6 | 12.30% | | 688141 | 杰华特 | 36.65 | -32.26 | -1.20 | -3.17% | 306593.9 | 112860.6 | 11.62% | | 301067 | 显盈科技 | 37.57 | 294.75 | -1.26 | -3.24% | 63128 | 23905.69 | 9.89% | | 002199 | *ST东晶 | 10.91 | -37.16 | -0.37 | -3.28% | 70502 | 7734.88 | 2.90% | | 603633 | 徕木股份 | 10.60 | 67.39 | -0.36 | -3.28% | 397329 | 43067.99 | 9.31% | | 831167 | 鑫汇科 | 31.31 | 100.73 | -1.09 | -3.36% | 30998 | 10001.85 | 10.69% | | 832110 | 雷特科技 | 40.87 | 33.44 | -1.67 | -3.93% | 15125 | 6264.763 | 9.31% | | 688079 | 美迪凯 | 13.12 | -56.60 | -0.54 | -3.95% | 154393.3 | 20614.47 | 3.88% | | 002289 | *ST宇顺 | 28.66 | -1083.69 | -1.20 | -4.02% | 39730 | 11432.68 | 1.42% | | 832876 | 慧为智能 | 35.49 | 2454.37 | -1.51 | -4.08% | 50040 | 17842.74 | 12.95% | | 688210 | 统联精密 | 41.18 | 105.24 | -1.82 | -4.23% | 87469.75 | 36779.8 | 5.46% | | 688381 | 帝奥微 | 27.12 | -86.01 | -1.31 | -4.61% | 197559.5 | 54521.5 | 10.76% | | 300843 | 胜蓝股份 | 53.96 | 79.46 | -2.66 | -4.70% | 179321 | 97883.83 | 11.42% | | 688503 | 聚和材料 | 51.93 | 29.11 | -2.57 | -4.72% | 155453.6 | 81106.18 | 8.60% | | 688220 | 翱捷科技-U | 108.01 | -65.48 | -5.44 | -4.80% | 186669.7 | 205527.1 | 5.18% | | 688416 | 恒烁股份 | 47.04 | -24.78 | -2.38 | -4.82% | 93674.55 | 44644.05 | 19.48% | | 688720 | 艾森股份 | 49.92 | 120.47 | -2.56 | -4.88% | 64064.52 | 32764.22 | 11.59% | | 002848 | *ST高斯 | 8.25 | -10.63 | -0.43 | -4.95% | 97724 | 8134.18 | 5.95% | | 301626 | 苏州天脉 | 157.00 | 99.06 | -10.89 | -6.49% | 31035 | 49136.83 | 11.92% | | 002052 | 同洲电子 | 18.90 | 46.06 | -1.35 | -6.67% | 1015264 | 192805.4 | 14.73% | | 003019 | 宸展光电 | 39.34 | 40.22 | -4.21 | -9.67% | 250257 | 103705.1 | 14.68% | | 002134 | 天津普林 | 23.40 | 235.75 | -2.60 | -10.00% | 307173 | 72317.83 | 12.49% |
|