|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:198平均涨幅:+1.22%平均换手:5.25%总成交额:7022.63亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688776 | 国光电气 | 100.20 | -672.99 | +16.70 | +20.00% | 72679.8 | 70197.01 | 6.71% | | 688172 | 燕东微 | 32.50 | -1311.87 | +5.07 | +18.48% | 753901.8 | 225518.9 | 12.88% | | 300136 | 信维通信 | 29.60 | 46.14 | +3.80 | +14.73% | 1297500 | 365162.2 | 15.74% | | 688249 | 晶合集成 | 39.70 | 117.47 | +4.85 | +13.92% | 1326437 | 503050.1 | 11.18% | | 301042 | 安联锐视 | 64.86 | 118.94 | +7.86 | +13.79% | 63590 | 39751.14 | 9.64% | | 688027 | 国盾量子 | 398.79 | -2021.81 | +47.79 | +13.62% | 64784.4 | 258060.5 | 8.06% | | 688347 | 华虹公司 | 128.35 | 1172.50 | +13.79 | +12.04% | 593706.9 | 777541 | 14.56% | | 688035 | 德邦科技 | 61.74 | 80.35 | +6.59 | +11.95% | 123310.4 | 74549 | 8.67% | | 688260 | 昀冢科技 | 36.05 | -22.03 | +3.84 | +11.92% | 123991.1 | 43729.66 | 10.33% | | 688469 | 芯联集成-U | 7.34 | -92.98 | +0.76 | +11.55% | 4731718 | 343438.3 | 10.68% | | 300638 | 广和通 | 33.64 | 46.62 | +3.27 | +10.77% | 926628.9 | 310132.3 | 17.39% | | 688653 | 康希通信 | 15.06 | -77.07 | +1.43 | +10.49% | 496284.8 | 75591.14 | 15.98% | | 600353 | 旭光电子 | 18.43 | 138.96 | +1.68 | +10.03% | 757746 | 137773 | 9.14% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1763509 | 538395.9 | 11.25% | | 002156 | 通富微电 | 44.19 | 87.43 | +4.02 | +10.01% | 130800 | 57800.51 | 0.86% | | 002913 | 奥士康 | 44.53 | 43.26 | +4.05 | +10.00% | 151435 | 67137.77 | 5.02% | | 002916 | 深南电路 | 238.30 | 70.61 | +21.66 | +10.00% | 92554 | 219183.1 | 1.39% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 556453 | 116423.6 | 26.94% | | 002796 | 世嘉科技 | 21.46 | 182.29 | +1.95 | +9.99% | 317037 | 67789.73 | 14.05% | | 000063 | 中兴通讯 | 49.98 | 30.85 | +4.34 | +9.51% | 4508686 | 2212069 | 11.20% | | 301141 | 中科磁业 | 66.06 | 257.32 | +5.46 | +9.01% | 91863 | 58847.44 | 20.64% | | 300139 | 晓程科技 | 30.29 | 119.96 | +2.48 | +8.92% | 851980.9 | 259453 | 36.46% | | 002415 | 海康威视 | 34.17 | 24.91 | +2.65 | +8.41% | 2910955 | 988313.8 | 3.22% | | 688126 | 沪硅产业 | 27.92 | -80.86 | +2.12 | +8.22% | 1214166 | 338191.7 | 4.44% | | 300223 | 北京君正 | 96.16 | 124.79 | +7.15 | +8.03% | 706292.9 | 676695.8 | 16.79% | | 300073 | 当升科技 | 71.71 | 78.67 | +5.32 | +8.01% | 505939 | 367936.1 | 10.00% | | 300842 | 帝科股份 | 74.61 | 53.73 | +5.37 | +7.76% | 128022 | 91725.32 | 10.15% | | 002792 | 通宇通讯 | 17.65 | 236.01 | +1.27 | +7.75% | 414919 | 71887.06 | 12.44% | | 301611 | 珂玛科技 | 63.15 | 80.11 | +4.44 | +7.56% | 193689 | 120454.8 | 13.21% | | 688416 | 恒烁股份 | 58.76 | -30.95 | +4.05 | +7.40% | 110972.3 | 65449.27 | 17.01% | | 002273 | 水晶光电 | 28.35 | 35.71 | +1.91 | +7.22% | 1413907 | 403398.6 | 10.38% | | 301150 | 中一科技 | 44.40 | -627.64 | +2.98 | +7.19% | 205015 | 93974.46 | 17.38% | | 300814 | 中富电路 | 57.23 | 372.67 | +3.82 | +7.15% | 247684 | 150958.6 | 12.94% | | 300602 | 飞荣达 | 34.66 | 72.29 | +2.31 | +7.14% | 521026 | 181947.3 | 13.18% | | 603341 | 龙旗科技 | 51.31 | 46.48 | +3.31 | +6.90% | 244403 | 125769.7 | 9.18% | | 603660 | 苏州科达 | 8.61 | -29.35 | +0.55 | +6.82% | 453691 | 39146.76 | 8.31% | | 688167 | 炬光科技 | 163.03 | -85.31 | +10.36 | +6.79% | 74034.78 | 121130.4 | 8.24% | | 688800 | 瑞可达 | 80.13 | 61.66 | +5.01 | +6.67% | 130879 | 103363.8 | 6.36% | | 600888 | 新疆众和 | 8.50 | 12.45 | +0.53 | +6.65% | 950207.1 | 79932.7 | 6.77% | | 600363 | 联创光电 | 65.69 | 107.98 | +4.08 | +6.62% | 245011 | 160321.9 | 5.40% | | 600584 | 长电科技 | 47.00 | 57.56 | +2.91 | +6.60% | 2302587 | 1064643 | 12.87% | | 688608 | 恒玄科技 | 317.00 | 86.41 | +19.50 | +6.55% | 86183.38 | 265828.7 | 5.12% | | 688011 | 新光光电 | 37.50 | -52.91 | +2.30 | +6.53% | 69573.86 | 25818.3 | 6.96% | | 301205 | 联特科技 | 103.20 | 137.71 | +6.26 | +6.46% | 104387 | 107322.3 | 15.36% | | 301182 | 凯旺科技 | 42.76 | -37.65 | +2.58 | +6.42% | 102373 | 43175.86 | 10.68% | | 688475 | 萤石网络 | 35.98 | 54.00 | +2.11 | +6.23% | 140123.8 | 50072.54 | 3.42% | | 300689 | 澄天伟业 | 54.60 | 303.36 | +3.19 | +6.21% | 36506 | 19669.63 | 3.61% | | 688766 | 普冉股份 | 119.22 | 89.52 | +6.94 | +6.18% | 158317.6 | 186220.1 | 10.69% | | 603773 | 沃格光电 | 34.96 | -53.74 | +2.01 | +6.10% | 152614 | 52270.99 | 6.80% | | 600990 | 四创电子 | 30.07 | -32.56 | +1.71 | +6.03% | 186076 | 55729.96 | 6.92% | | 300065 | 海兰信 | 19.93 | 481.60 | +1.13 | +6.01% | 659634 | 129611.6 | 10.06% | | 688711 | 宏微科技 | 28.00 | -426.06 | +1.54 | +5.82% | 154825 | 43488.99 | 7.27% | | 688788 | 科思科技 | 56.26 | -37.22 | +3.07 | +5.77% | 44119.07 | 24393.57 | 2.81% | | 603986 | 兆易创新 | 225.49 | 129.41 | +12.19 | +5.71% | 585390 | 1329342 | 8.79% | | 300127 | 银河磁体 | 33.84 | 71.52 | +1.79 | +5.59% | 201600 | 66927.19 | 8.73% | | 688396 | 华润微 | 58.65 | 94.84 | +3.10 | +5.58% | 320803.7 | 188933.6 | 2.42% | | 002241 | 歌尔股份 | 39.59 | 48.51 | +2.09 | +5.57% | 2226520 | 876168.8 | 7.20% | | 688519 | 南亚新材 | 78.60 | 224.44 | +4.10 | +5.50% | 87516.67 | 70410.1 | 3.73% | | 300353 | 东土科技 | 27.28 | 390.40 | +1.42 | +5.49% | 528107 | 143033 | 9.83% | | 688661 | 和林微纳 | 54.27 | 283.12 | +2.77 | +5.38% | 85074.17 | 46498.61 | 5.61% | | 002600 | 领益智造 | 17.18 | 60.22 | +0.87 | +5.33% | 4878972 | 836287.2 | 7.07% | | 603290 | 斯达半导 | 115.80 | 54.55 | +5.80 | +5.27% | 146020 | 166851.9 | 6.10% | | 603072 | 天和磁材 | 49.66 | 105.87 | +2.46 | +5.21% | 65243 | 31874.87 | 9.87% | | 002236 | 大华股份 | 21.20 | 19.51 | +1.05 | +5.21% | 1513111 | 318539.4 | 7.15% | | 600980 | 北矿科技 | 24.72 | 42.14 | +1.21 | +5.15% | 114469 | 27727.61 | 6.10% | | 002484 | 江海股份 | 31.76 | 40.58 | +1.54 | +5.10% | 557176 | 174618 | 6.79% | | 002214 | *ST大立 | 11.97 | -24.67 | +0.57 | +5.00% | 64064 | 7586.387 | 1.34% | | 688380 | 中微半导 | 40.96 | 90.96 | +1.92 | +4.92% | 236040.7 | 95624.81 | 13.96% | | 605358 | 立昂微 | 34.19 | -70.43 | +1.55 | +4.75% | 614227 | 208710.4 | 9.15% | | 688549 | 中巨芯-U | 10.39 | -3188.34 | +0.47 | +4.74% | 772238.3 | 80038.5 | 13.10% | | 002829 | 星网宇达 | 23.90 | -21.83 | +1.08 | +4.73% | 141723 | 33315.47 | 9.70% | | 300323 | 华灿光电 | 8.90 | -30.08 | +0.40 | +4.71% | 548462 | 49377.41 | 6.24% | | 000100 | TCL科技 | 4.51 | 38.25 | +0.20 | +4.64% | 9288335 | 415994.7 | 5.13% | | 601231 | 环旭电子 | 22.88 | 33.37 | +1.01 | +4.62% | 354619 | 80457.2 | 1.61% | | 301308 | 江波龙 | 186.20 | -971.54 | +8.17 | +4.59% | 324426 | 618760.3 | 11.82% | | 000970 | 中科三环 | 14.82 | 140.39 | +0.65 | +4.59% | 736552.9 | 107048.2 | 6.06% | | 688150 | 莱特光电 | 25.79 | 51.56 | +1.11 | +4.50% | 108422.7 | 27824.52 | 2.69% | | 300390 | 天华新能 | 26.10 | -151.70 | +1.11 | +4.44% | 519501 | 135190.8 | 7.72% | | 688535 | 华海诚科 | 121.48 | 338.70 | +5.08 | +4.36% | 76798.49 | 93347.29 | 14.64% | | 300408 | 三环集团 | 48.34 | 38.57 | +2.01 | +4.34% | 434344 | 213192.6 | 2.32% | | 002119 | 康强电子 | 18.40 | 72.27 | +0.76 | +4.31% | 544172 | 98884.45 | 14.50% | | 600703 | 三安光电 | 16.24 | 330.65 | +0.66 | +4.24% | 2264400 | 365525.8 | 4.54% | | 688326 | 经纬恒润-W | 139.60 | -55.10 | +5.60 | +4.18% | 35734.95 | 49675.33 | 3.97% | | 300322 | 硕贝德 | 24.23 | -327.56 | +0.97 | +4.17% | 343950 | 83630.77 | 7.81% | | 688041 | 海光信息 | 263.05 | 268.28 | +10.45 | +4.14% | 463207.2 | 1237711 | 1.99% | | 688270 | 臻镭科技 | 68.00 | 195.27 | +2.70 | +4.13% | 128759 | 88516.79 | 6.02% | | 688375 | 国博电子 | 79.82 | 107.77 | +3.12 | +4.07% | 35177.62 | 27178.63 | 0.59% | | 002861 | 瀛通通讯 | 19.36 | 534.64 | +0.75 | +4.03% | 245760 | 47780.71 | 16.37% | | 002972 | 科安达 | 12.54 | 36.90 | +0.48 | +3.98% | 72118 | 8933.762 | 5.36% | | 002552 | 宝鼎科技 | 16.75 | 38.60 | +0.64 | +3.97% | 135859 | 23085.21 | 4.24% | | 002414 | 高德红外 | 12.84 | -192.93 | +0.49 | +3.97% | 902239.1 | 114891.4 | 2.65% | | 300870 | 欧陆通 | 223.99 | 78.03 | +8.49 | +3.94% | 93607 | 220529.6 | 8.52% | | 301458 | 钧崴电子 | 37.75 | 84.70 | +1.43 | +3.94% | 70896 | 26601.54 | 10.98% | | 301536 | 星宸科技 | 66.88 | 114.38 | +2.52 | +3.92% | 126264 | 84810.89 | 6.74% | | 300903 | 科翔股份 | 13.44 | -18.14 | +0.49 | +3.78% | 367616 | 49668.18 | 11.20% | | 688591 | 泰凌微 | 63.10 | 88.58 | +2.26 | +3.71% | 193310.2 | 119068.3 | 11.48% | | 300835 | 龙磁科技 | 67.31 | 60.97 | +2.41 | +3.71% | 73388 | 49275.66 | 8.92% | | 601138 | 工业富联 | 68.45 | 51.12 | +2.44 | +3.70% | 2215437 | 1525247 | 1.12% | | 301622 | 英思特 | 83.76 | 48.89 | +2.96 | +3.66% | 30027 | 24828.04 | 10.36% | | 688103 | 国力电子 | 76.17 | 141.67 | +2.68 | +3.65% | 25986.03 | 19549.01 | 2.73% | | 603042 | 华脉科技 | 15.70 | -799.72 | +0.55 | +3.63% | 99552 | 15437.02 | 6.20% | | 002848 | *ST高斯 | 8.02 | -10.50 | +0.28 | +3.62% | 89142 | 6954.761 | 5.40% | | 600460 | 士兰微 | 32.54 | 106.26 | +1.10 | +3.50% | 1024235 | 331838.3 | 6.15% | | 300708 | 聚灿光电 | 9.30 | 43.77 | +0.31 | +3.45% | 662721 | 61349.77 | 9.33% | | 600877 | 电科芯片 | 14.71 | 450.04 | +0.49 | +3.45% | 368365 | 53951.36 | 3.11% | | 300042 | 朗科科技 | 30.10 | -69.46 | +1.00 | +3.44% | 370518 | 112136.8 | 18.49% | | 301050 | 雷电微力 | 48.79 | 47.67 | +1.62 | +3.43% | 88493 | 42620.57 | 4.26% | | 301123 | 奕东电子 | 47.66 | -193.39 | +1.58 | +3.43% | 121226 | 57389.61 | 5.19% | | 688234 | 天岳先进 | 84.90 | 467.46 | +2.74 | +3.33% | 143439.5 | 120706.4 | 3.34% | | 603005 | 晶方科技 | 33.42 | 70.87 | +1.07 | +3.31% | 776008 | 258648.6 | 11.90% | | 603019 | 中科曙光 | 123.16 | 86.77 | +3.91 | +3.28% | 757576.9 | 944108.6 | 5.18% | | 605111 | 新洁能 | 37.22 | 34.20 | +1.17 | +3.25% | 294406 | 108584.6 | 7.09% | | 301366 | 一博科技 | 41.52 | 231.57 | +1.30 | +3.23% | 129330 | 55623.76 | 16.95% | | 688153 | 唯捷创芯 | 36.54 | -353.92 | +1.14 | +3.22% | 82358.73 | 30062.96 | 4.87% | | 688728 | 格科微 | 18.52 | 346.30 | +0.57 | +3.18% | 246793.1 | 45595.24 | 0.99% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.17 | +3.14% | 584851 | 32389.98 | 4.52% | | 002881 | 美格智能 | 50.51 | 71.22 | +1.52 | +3.10% | 114592 | 57449.24 | 6.27% | | 688489 | 三未信安 | 52.64 | -6218.72 | +1.57 | +3.07% | 26050.03 | 13718.37 | 5.11% | | 000066 | 中国长城 | 17.46 | -61.30 | +0.52 | +3.07% | 1625395 | 283743.6 | 5.04% | | 603124 | 江南新材 | 89.80 | 71.30 | +2.65 | +3.04% | 30484 | 27473.82 | 10.43% | | 603160 | 汇顶科技 | 85.09 | 54.83 | +2.48 | +3.00% | 137857 | 116970.9 | 2.98% | | 002456 | 欧菲光 | 13.47 | -504.53 | +0.38 | +2.90% | 2381359 | 321585.4 | 7.19% | | 000725 | 京东方A | 4.28 | 25.47 | +0.12 | +2.88% | 1.195406E+07 | 510343.9 | 3.26% | | 000938 | 紫光股份 | 31.05 | 55.06 | +0.87 | +2.88% | 1834322 | 573281.9 | 6.41% | | 688387 | 信科移动-U | 7.14 | -87.50 | +0.20 | +2.88% | 810366.6 | 58179.96 | 4.02% | | 301326 | 捷邦科技 | 126.51 | -177.85 | +3.52 | +2.86% | 33955 | 43695.79 | 12.43% | | 300936 | 中英科技 | 39.92 | 556.05 | +1.11 | +2.86% | 23248 | 9230.033 | 4.90% | | 600183 | 生益科技 | 55.56 | 60.45 | +1.54 | +2.85% | 445014 | 249306.8 | 1.86% | | 000016 | 深康佳A | 5.42 | -5.04 | +0.15 | +2.85% | 572526 | 31137.08 | 3.59% | | 688582 | 芯动联科 | 78.83 | 98.70 | +2.18 | +2.84% | 84305.23 | 66761.48 | 3.38% | | 600100 | 同方股份 | 8.34 | -194.51 | +0.23 | +2.84% | 1009109 | 83911.12 | 3.01% | | 603185 | 弘元绿能 | 22.52 | -8.33 | +0.62 | +2.83% | 179916 | 40188.6 | 2.65% | | 002937 | 兴瑞科技 | 19.68 | 35.72 | +0.54 | +2.82% | 118092 | 23470.8 | 3.98% | | 300162 | 雷曼光电 | 7.66 | -33.97 | +0.21 | +2.82% | 212103 | 16012.87 | 6.20% | | 301165 | 锐捷网络 | 91.93 | 83.82 | +2.52 | +2.82% | 127247 | 119220.2 | 13.33% | | 688548 | 广钢气体 | 12.65 | 72.66 | +0.34 | +2.76% | 236166.5 | 29708.01 | 3.42% | | 002506 | 协鑫集成 | 2.62 | -50.77 | +0.07 | +2.75% | 1331673 | 34579.48 | 2.28% | | 002049 | 紫光国微 | 92.78 | 69.53 | +2.47 | +2.74% | 521314 | 481903.3 | 6.14% | | 300570 | 太辰光 | 108.15 | 69.17 | +2.87 | +2.73% | 112491 | 121460.9 | 5.85% | | 688261 | 东微半导 | 78.75 | 189.70 | +2.08 | +2.71% | 45343.96 | 36024.81 | 3.71% | | 002577 | 雷柏科技 | 20.15 | 185.32 | +0.53 | +2.70% | 53270 | 10702.72 | 1.89% | | 600330 | 天通股份 | 11.15 | 220.15 | +0.29 | +2.67% | 856260 | 95905.32 | 6.94% | | 603236 | 移远通信 | 107.89 | 33.21 | +2.77 | +2.64% | 155690 | 169055.1 | 5.95% | | 002841 | 视源股份 | 40.84 | 32.54 | +1.04 | +2.61% | 71527 | 28961.56 | 1.37% | | 600776 | 东方通信 | 13.01 | 84.00 | +0.33 | +2.60% | 266145 | 34429.18 | 2.78% | | 002992 | 宝明科技 | 57.70 | -242.98 | +1.45 | +2.58% | 35505 | 20661.17 | 2.25% | | 002579 | 中京电子 | 12.39 | 1965.37 | +0.31 | +2.57% | 258941 | 31972.63 | 4.44% | | 688362 | 甬矽电子 | 38.36 | 186.25 | +0.94 | +2.51% | 258036.9 | 99477.41 | 9.19% | | 300735 | 光弘科技 | 29.95 | 83.24 | +0.73 | +2.50% | 234808 | 71036.1 | 3.10% | | 300726 | 宏达电子 | 40.53 | 55.53 | +0.98 | +2.48% | 101461 | 40767.85 | 4.73% | | 300909 | 汇创达 | 34.33 | 66.54 | +0.83 | +2.48% | 66355 | 23032.08 | 5.40% | | 002902 | 铭普光磁 | 24.13 | -19.94 | +0.58 | +2.46% | 167671 | 40234.75 | 9.44% | | 300623 | 捷捷微电 | 32.78 | 53.92 | +0.78 | +2.44% | 262853 | 86103.78 | 3.62% | | 002449 | 国星光电 | 9.26 | 288.42 | +0.22 | +2.43% | 186927 | 17351.69 | 3.02% | | 688432 | 有研硅 | 13.97 | 83.61 | +0.32 | +2.34% | 286653.8 | 40291.06 | 5.65% | | 688525 | 佰维存储 | 106.74 | -143.18 | +2.44 | +2.34% | 373470.1 | 409684.7 | 11.57% | | 300939 | 秋田微 | 35.19 | 48.28 | +0.80 | +2.33% | 37037 | 13034.78 | 3.09% | | 300077 | 国民技术 | 25.15 | -106.13 | +0.57 | +2.32% | 308305 | 77606.21 | 5.44% | | 688486 | 龙迅股份 | 76.06 | 65.92 | +1.72 | +2.31% | 57434.75 | 43118.88 | 7.72% | | 301152 | 天力锂能 | 31.45 | -9.14 | +0.71 | +2.31% | 113207 | 35993.66 | 15.94% | | 300679 | 电连技术 | 58.30 | 44.43 | +1.30 | +2.28% | 81207 | 47227.98 | 2.26% | | 688220 | 翱捷科技-U | 113.02 | -70.17 | +2.52 | +2.28% | 166328.3 | 190491.9 | 4.61% | | 600563 | 法拉电子 | 129.28 | 25.82 | +2.88 | +2.28% | 44793 | 57439.51 | 1.99% | | 300661 | 圣邦股份 | 85.16 | 100.74 | +1.87 | +2.25% | 404723 | 344822.4 | 6.83% | | 688110 | 东芯股份 | 109.30 | -258.51 | +2.40 | +2.25% | 361505.4 | 404490.2 | 8.17% | | 688268 | 华特气体 | 66.44 | 48.00 | +1.44 | +2.22% | 58105.86 | 38673.71 | 4.83% | | 688352 | 颀中科技 | 14.78 | 70.17 | +0.32 | +2.21% | 451464.4 | 65858.26 | 12.34% | | 603328 | 依顿电子 | 12.01 | 27.39 | +0.26 | +2.21% | 346600 | 42173.16 | 3.47% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.21 | +2.21% | 239539 | 23192.96 | 5.81% | | 603933 | 睿能科技 | 17.68 | 177.99 | +0.38 | +2.20% | 104890 | 18630.93 | 5.05% | | 688007 | 光峰科技 | 21.71 | -87.55 | +0.46 | +2.16% | 146948.6 | 31622.78 | 3.20% | | 002079 | 苏州固锝 | 10.91 | 82.81 | +0.23 | +2.15% | 389389 | 42316.41 | 4.81% | | 300590 | 移为通信 | 12.37 | 62.56 | +0.26 | +2.15% | 87465 | 10756.36 | 2.47% | | 300555 | ST路通 | 10.54 | -36.89 | +0.22 | +2.13% | 36533 | 3809.4 | 1.85% | | 000536 | 华映科技 | 4.82 | -12.79 | +0.10 | +2.12% | 624316 | 30090.92 | 2.26% | | 300627 | 华测导航 | 36.18 | 43.13 | +0.75 | +2.12% | 114087 | 41171.93 | 1.76% | | 002217 | 合力泰 | 3.39 | 10.77 | +0.07 | +2.11% | 2516434 | 86125.77 | 4.43% | | 600666 | 奥瑞德 | 3.41 | -89.97 | +0.07 | +2.10% | 768050 | 26308.09 | 3.17% | | 688079 | 美迪凯 | 13.72 | -55.02 | +0.28 | +2.08% | 72322.23 | 9912.97 | 1.82% | | 301678 | 新恒汇 | 83.70 | 115.29 | +1.70 | +2.07% | 39977 | 33505.06 | 8.78% | | 000977 | 浪潮信息 | 75.96 | 44.76 | +1.54 | +2.07% | 1538479 | 1200109 | 10.46% | | 688538 | 和辉光电-U | 2.96 | -19.66 | +0.06 | +2.07% | 1921698 | 56917.75 | 3.34% | | 600775 | 南京熊猫 | 11.51 | -63.27 | +0.23 | +2.04% | 194136 | 22250.45 | 2.89% | | 688512 | 慧智微-U | 13.06 | -19.04 | +0.26 | +2.03% | 174779.6 | 22851.07 | 5.38% | | 600839 | 四川长虹 | 10.68 | 53.36 | +0.21 | +2.01% | 1610122 | 172241.3 | 3.49% | | 688055 | 龙腾光电 | 4.08 | -71.80 | +0.08 | +2.00% | 119681.4 | 4874.113 | 0.36% | | 300866 | 安克创新 | 124.15 | 27.63 | +2.42 | +1.99% | 54878 | 67728.05 | 1.82% | | 300177 | 中海达 | 9.75 | 9863.41 | +0.19 | +1.99% | 152634 | 14807.4 | 2.52% | | 603375 | 盛景微 | 42.57 | 152.13 | +0.82 | +1.96% | 39451 | 16741.52 | 6.19% | | 688213 | 思特威-W | 121.50 | 76.31 | +2.34 | +1.96% | 136974 | 168148.9 | 4.24% | | 002194 | 武汉凡谷 | 13.63 | 370.88 | +0.26 | +1.94% | 162902 | 22128.24 | 3.19% | | 002138 | 顺络电子 | 35.84 | 30.42 | +0.68 | +1.93% | 254352 | 90703.11 | 3.36% | | 605058 | 澳弘电子 | 30.20 | 29.98 | +0.57 | +1.92% | 41536 | 12516.99 | 2.91% | | 300389 | 艾比森 | 17.06 | 43.65 | +0.32 | +1.91% | 102316 | 17476.29 | 4.39% | | 300657 | 弘信电子 | 33.80 | 264.54 | +0.63 | +1.90% | 302513 | 101870.6 | 6.46% | | 300531 | 优博讯 | 19.00 | -55.94 | +0.35 | +1.88% | 100580 | 19033.39 | 3.26% | | 600707 | 彩虹股份 | 6.00 | 27.76 | +0.11 | +1.87% | 298707 | 17924.16 | 0.83% | | 002402 | 和而泰 | 50.76 | 90.28 | +0.93 | +1.87% | 1500952 | 751828 | 18.63% | | 600060 | 海信视像 | 24.57 | 12.99 | +0.45 | +1.87% | 212632 | 52027.62 | 1.64% | | 301626 | 苏州天脉 | 134.46 | 84.83 | +2.46 | +1.86% | 24942 | 33839 | 9.58% | | 002036 | 联创电子 | 11.59 | -26.38 | +0.21 | +1.85% | 643193 | 75120.49 | 6.11% | | 002313 | 日海智能 | 11.04 | -29.69 | +0.20 | +1.85% | 131649 | 14429.64 | 3.52% | | 002376 | 新北洋 | 7.74 | 91.68 | +0.14 | +1.84% | 132395 | 10174.56 | 1.69% | | 000050 | 深天马A | 10.10 | 929.29 | +0.18 | +1.81% | 333348 | 33718.46 | 1.36% | | 300793 | 佳禾智能 | 17.40 | 256.19 | +0.31 | +1.81% | 131441 | 22796.43 | 3.53% | | 002993 | 奥海科技 | 46.62 | 27.51 | +0.83 | +1.81% | 55207 | 25822.73 | 2.32% | | 600171 | 上海贝岭 | 37.70 | 67.07 | +0.65 | +1.75% | 497076 | 187369.1 | 7.01% | | 600562 | 国睿科技 | 35.02 | 68.63 | +0.60 | +1.74% | 324734 | 111315.1 | 2.61% | | 002766 | 索菱股份 | 5.84 | 115.58 | +0.10 | +1.74% | 451994 | 26404.4 | 5.29% | | 600288 | 大恒科技 | 14.11 | -247.77 | +0.24 | +1.73% | 215774 | 30794.71 | 4.94% | | 002436 | 兴森科技 | 22.50 | -202.39 | +0.38 | +1.72% | 1058916 | 239550.9 | 7.01% | | 002180 | 纳思达 | 23.87 | -63.30 | +0.40 | +1.70% | 299469 | 71422.21 | 2.19% | | 002189 | 中光学 | 23.35 | -12.11 | +0.39 | +1.70% | 43367 | 10053.84 | 1.66% | | 301479 | 弘景光电 | 94.90 | 49.02 | +1.56 | +1.67% | 10241 | 9688.217 | 4.88% | | 300968 | 格林精密 | 15.88 | 229.11 | +0.26 | +1.66% | 158385 | 25269.54 | 3.83% | | 000823 | 超声电子 | 14.11 | 29.62 | +0.23 | +1.66% | 294949 | 42180.28 | 5.49% | | 001309 | 德明利 | 208.08 | -304.51 | +3.39 | +1.66% | 263103 | 557509.7 | 16.40% | | 603890 | 春秋电子 | 14.12 | 22.31 | +0.23 | +1.66% | 296086 | 42355.16 | 6.74% | | 600203 | 福日电子 | 13.66 | -30.15 | +0.22 | +1.64% | 311314 | 42604.63 | 5.25% | | 688141 | 杰华特 | 59.00 | -46.96 | +0.95 | +1.64% | 138619.5 | 81871.29 | 5.25% | | 301217 | 铜冠铜箔 | 31.74 | -420.25 | +0.51 | +1.63% | 295251 | 95141.44 | 3.56% | | 600237 | 铜峰电子 | 7.48 | 43.83 | +0.12 | +1.63% | 225685 | 16899.62 | 3.63% | | 000801 | 四川九洲 | 16.25 | 83.21 | +0.26 | +1.63% | 190918 | 30895.75 | 1.87% | | 002709 | 天赐材料 | 38.79 | 144.38 | +0.62 | +1.62% | 1542619 | 596363.8 | 11.14% | | 300884 | 狄耐克 | 13.17 | -81.35 | +0.21 | +1.62% | 42574 | 5590.598 | 2.22% | | 688693 | 锴威特 | 39.83 | -28.68 | +0.63 | +1.61% | 31285.13 | 12459.51 | 8.04% | | 300566 | 激智科技 | 19.23 | 27.86 | +0.30 | +1.58% | 68821 | 13216.16 | 3.02% | | 301589 | 诺瓦星云 | 175.70 | 28.86 | +2.70 | +1.56% | 8963 | 15714.41 | 2.60% | | 002977 | 天箭科技 | 35.24 | -2471.35 | +0.54 | +1.56% | 34018 | 11859.83 | 5.11% | | 600130 | *ST波导 | 3.92 | 946.50 | +0.06 | +1.55% | 184959 | 7202.799 | 2.47% | | 300241 | 瑞丰光电 | 5.88 | 105.11 | +0.09 | +1.55% | 200715 | 11741.67 | 3.42% | | 000636 | 风华高科 | 15.89 | 61.91 | +0.24 | +1.53% | 309798 | 49296.24 | 2.68% | | 603296 | 华勤技术 | 106.97 | 30.83 | +1.61 | +1.53% | 166368 | 179598.1 | 2.91% | | 603068 | 博通集成 | 43.86 | 196.99 | +0.66 | +1.53% | 92198 | 40541.29 | 6.13% | | 688601 | 力芯微 | 43.90 | 91.49 | +0.66 | +1.53% | 68182.95 | 30166.21 | 5.10% | | 300455 | 航天智装 | 17.65 | -122.34 | +0.26 | +1.50% | 149908 | 26519.24 | 2.12% | | 300319 | 麦捷科技 | 13.01 | 33.82 | +0.19 | +1.48% | 385779 | 50248.51 | 4.65% | | 688596 | 正帆科技 | 44.01 | 24.93 | +0.64 | +1.48% | 157961.7 | 70088.18 | 5.39% | | 688008 | 澜起科技 | 157.08 | 90.95 | +2.28 | +1.47% | 759014.1 | 1230682 | 6.63% | | 001339 | 智微智能 | 60.71 | 89.95 | +0.88 | +1.47% | 55749 | 33700 | 4.68% | | 002876 | 三利谱 | 24.90 | 85.45 | +0.36 | +1.47% | 33610 | 8403.444 | 2.26% | | 002077 | 大港股份 | 17.39 | 406.13 | +0.25 | +1.46% | 521233 | 91073.81 | 8.98% | | 688709 | 成都华微 | 48.70 | 366.57 | +0.70 | +1.46% | 136053.9 | 66786.44 | 6.24% | | 301379 | 天山电子 | 32.05 | 39.61 | +0.46 | +1.46% | 357981 | 117181.6 | 28.11% | | 300831 | 派瑞股份 | 14.64 | 116.76 | +0.21 | +1.46% | 75589 | 11089.27 | 4.10% | | 603920 | 世运电路 | 46.25 | 44.07 | +0.66 | +1.45% | 343532 | 160605.6 | 4.77% | | 603002 | 宏昌电子 | 7.81 | 211.84 | +0.11 | +1.43% | 329954 | 26187.06 | 2.91% | | 300045 | 华力创通 | 23.13 | -107.32 | +0.32 | +1.40% | 300981 | 68932.77 | 5.83% | | 301491 | 汉桑科技 | 70.34 | 38.45 | +0.97 | +1.40% | 25007 | 17434.17 | 9.24% | | 300782 | 卓胜微 | 84.28 | -451.15 | +1.16 | +1.40% | 135715 | 114346 | 3.03% | | 002383 | 合众思壮 | 8.95 | -38.18 | +0.12 | +1.36% | 145121 | 12891.57 | 1.96% | | 688403 | 汇成股份 | 19.61 | 84.01 | +0.26 | +1.34% | 710195.3 | 138252.8 | 8.45% | | 300743 | 天地数码 | 18.13 | 25.47 | +0.24 | +1.34% | 38289 | 6982.36 | 3.01% | | 300991 | 创益通 | 40.53 | 274.04 | +0.53 | +1.32% | 44825 | 18180.19 | 4.86% | | 603712 | 七一二 | 22.18 | -39.82 | +0.29 | +1.32% | 138078 | 30386.1 | 1.79% | | 688689 | 银河微电 | 29.20 | 58.58 | +0.38 | +1.32% | 41130.17 | 12035.64 | 3.19% | | 301067 | 显盈科技 | 33.91 | 206.24 | +0.44 | +1.31% | 56234 | 19085.35 | 8.81% | | 600498 | 烽火通信 | 27.81 | 45.77 | +0.36 | +1.31% | 644424 | 180266.9 | 5.52% | | 300762 | 上海瀚讯 | 25.11 | -156.93 | +0.32 | +1.29% | 250340 | 62818.75 | 3.99% | | 300787 | 海能实业 | 14.13 | 36.72 | +0.18 | +1.29% | 90270 | 12907.31 | 4.73% | | 300739 | 明阳电路 | 16.50 | 273.55 | +0.21 | +1.29% | 194381 | 32668.35 | 5.88% | | 300951 | 博硕科技 | 39.30 | 31.36 | +0.49 | +1.26% | 38056 | 15137.67 | 2.52% | | 300296 | 利亚德 | 7.32 | -23.47 | +0.09 | +1.24% | 1140090 | 83769.22 | 5.01% | | 300393 | 中来股份 | 6.53 | -9.89 | +0.08 | +1.24% | 354190 | 23011.44 | 3.71% | | 688439 | 振华风光 | 60.07 | 78.21 | +0.73 | +1.23% | 49186.26 | 29512.08 | 2.46% | | 600151 | 航天机电 | 8.28 | -46.81 | +0.10 | +1.22% | 225036 | 18510.59 | 1.57% | | 300134 | 大富科技 | 12.43 | -20.95 | +0.15 | +1.22% | 158305 | 19806.25 | 2.22% | | 300397 | 天和防务 | 12.47 | -47.63 | +0.15 | +1.22% | 156533 | 19395.48 | 3.86% | | 000576 | 甘化科工 | 10.86 | 169.51 | +0.13 | +1.21% | 92198 | 9925.306 | 2.13% | | 000733 | 振华科技 | 50.84 | 32.68 | +0.60 | +1.19% | 165059 | 83135.44 | 2.98% | | 002446 | 盛路通信 | 8.65 | -10.68 | +0.10 | +1.17% | 382945 | 33210.15 | 4.52% | | 003040 | 楚天龙 | 20.80 | -1740.40 | +0.24 | +1.17% | 103479 | 21471.21 | 2.27% | | 300433 | 蓝思科技 | 33.87 | 45.83 | +0.39 | +1.16% | 1076658 | 368780 | 2.17% | | 002981 | 朝阳科技 | 31.40 | 34.40 | +0.35 | +1.13% | 19237 | 6031.821 | 1.61% | | 688288 | 鸿泉物联 | 30.08 | 61.64 | +0.33 | +1.11% | 18280.56 | 5509.24 | 1.83% | | 300516 | 久之洋 | 36.60 | 278.65 | +0.40 | +1.10% | 16197 | 5909.966 | 0.90% | | 300270 | 中威电子 | 10.17 | -48.66 | +0.11 | +1.09% | 358412 | 35917.26 | 13.74% | | 000727 | 冠捷科技 | 2.79 | -27.95 | +0.03 | +1.09% | 1264421 | 35306.22 | 2.79% | | 300802 | 矩子科技 | 21.46 | 87.55 | +0.23 | +1.08% | 52931 | 11375.9 | 2.65% | | 002106 | 莱宝高科 | 12.24 | 25.01 | +0.13 | +1.07% | 199808 | 24615.13 | 2.84% | | 300628 | 亿联网络 | 37.39 | 18.74 | +0.39 | +1.05% | 104085 | 38829.03 | 1.43% | | 300691 | 联合光电 | 19.27 | -522.75 | +0.20 | +1.05% | 70356 | 13610.68 | 3.19% | | 002897 | 意华股份 | 48.71 | 84.09 | +0.50 | +1.04% | 95995 | 46948.46 | 5.26% | | 300053 | 航宇微 | 14.01 | -29.39 | +0.14 | +1.01% | 277561 | 39035.93 | 4.26% | | 002017 | 东信和平 | 23.17 | 70.42 | +0.23 | +1.00% | 204253 | 47221.62 | 3.52% | | 301318 | 维海德 | 31.32 | 30.81 | +0.31 | +1.00% | 15428 | 4833.207 | 2.03% | | 300373 | 扬杰科技 | 70.13 | 32.32 | +0.69 | +0.99% | 184873 | 130718.8 | 3.41% | | 600198 | 大唐电信 | 8.17 | 1247.72 | +0.08 | +0.99% | 144233 | 11772.83 | 1.11% | | 603936 | 博敏电子 | 13.29 | -33.08 | +0.13 | +0.99% | 478095 | 64138.89 | 7.58% | | 001229 | 魅视科技 | 34.20 | 49.62 | +0.33 | +0.97% | 23649 | 8037.829 | 4.49% | | 002583 | 海能达 | 11.64 | -5.96 | +0.11 | +0.95% | 319619 | 37162.86 | 2.49% | | 002475 | 立讯精密 | 65.30 | 32.40 | +0.61 | +0.94% | 2616510 | 1704651 | 3.61% | | 300701 | 森霸传感 | 12.86 | 71.52 | +0.12 | +0.94% | 146454 | 18742.88 | 5.88% | | 301628 | 强达电路 | 87.33 | 57.05 | +0.81 | +0.94% | 9765 | 8551.962 | 5.18% | | 003031 | 中瓷电子 | 61.08 | 45.55 | +0.56 | +0.93% | 46385 | 28316.04 | 1.36% | | 300807 | 天迈科技 | 39.56 | -89.20 | +0.36 | +0.92% | 14769 | 5823.158 | 2.84% | | 300456 | 赛微电子 | 25.38 | -145.21 | +0.23 | +0.91% | 448413 | 115496.6 | 7.51% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.06 | +0.91% | 937898 | 63269.4 | 2.07% | | 002151 | 北斗星通 | 30.19 | -53.85 | +0.27 | +0.90% | 133324 | 40146.25 | 3.01% | | 688208 | 道通科技 | 39.57 | 36.09 | +0.35 | +0.89% | 151327.7 | 60505.32 | 2.26% | | 688146 | 中船特气 | 44.35 | 77.51 | +0.39 | +0.89% | 55825.83 | 25044.09 | 3.85% | | 300078 | 思创医惠 | 3.42 | -11.57 | +0.03 | +0.88% | 177815 | 6087.377 | 1.60% | | 002045 | 国光电器 | 18.45 | 48.84 | +0.16 | +0.87% | 1291775 | 239109.7 | 22.99% | | 688721 | 龙图光罩 | 54.28 | 93.43 | +0.47 | +0.87% | 41774.72 | 22606.58 | 11.93% | | 603327 | 福蓉科技 | 9.30 | 95.94 | +0.08 | +0.87% | 71384 | 6663.084 | 0.72% | | 002519 | 银河电子 | 4.69 | -6.22 | +0.04 | +0.86% | 180273 | 8417.181 | 1.61% | | 300079 | 数码视讯 | 5.92 | 208.38 | +0.05 | +0.85% | 369535 | 21984.73 | 2.88% | | 688100 | 威胜信息 | 37.92 | 28.08 | +0.32 | +0.85% | 65704.35 | 24885.51 | 1.34% | | 301608 | 博实结 | 92.60 | 42.72 | +0.77 | +0.84% | 15993 | 14911.36 | 4.00% | | 300956 | 英力股份 | 18.16 | 341.85 | +0.15 | +0.83% | 82420 | 15073.11 | 3.92% | | 300458 | 全志科技 | 52.25 | 206.48 | +0.43 | +0.83% | 682436.9 | 358970.3 | 10.10% | | 002137 | 实益达 | 8.52 | -152.25 | +0.07 | +0.83% | 147676 | 12619.33 | 3.72% | | 003015 | 日久光电 | 17.14 | 60.22 | +0.14 | +0.82% | 153511 | 26589.15 | 6.20% | | 300331 | 苏大维格 | 35.52 | -149.65 | +0.29 | +0.82% | 219968 | 79139.98 | 10.46% | | 688272 | 富吉瑞 | 25.85 | -109.78 | +0.21 | +0.82% | 15129.9 | 3938.806 | 1.99% | | 600118 | 中国卫星 | 37.29 | -3980.14 | +0.30 | +0.81% | 486210 | 179883.1 | 4.11% | | 688049 | 炬芯科技 | 62.71 | 69.96 | +0.50 | +0.80% | 123156 | 77505.31 | 7.03% | | 301517 | 陕西华达 | 42.72 | 803.32 | +0.34 | +0.80% | 25657 | 10950.36 | 4.31% | | 300102 | 乾照光电 | 12.62 | 90.39 | +0.10 | +0.80% | 248795 | 31464.49 | 2.72% | | 301051 | 信濠光电 | 22.86 | -10.42 | +0.18 | +0.79% | 24489 | 5631.016 | 1.52% | | 300576 | 容大感光 | 39.69 | 121.94 | +0.31 | +0.79% | 163830 | 65161.13 | 7.04% | | 688533 | 上声电子 | 29.55 | 23.09 | +0.23 | +0.78% | 26408.27 | 7818.285 | 1.62% | | 000547 | 航天发展 | 7.80 | -7.39 | +0.06 | +0.78% | 196794 | 15276.99 | 1.24% | | 002925 | 盈趣科技 | 20.24 | 62.00 | +0.15 | +0.75% | 328024 | 66588.67 | 4.46% | | 300088 | 长信科技 | 6.77 | 43.39 | +0.05 | +0.74% | 968630 | 65869.98 | 3.90% | | 300928 | 华安鑫创 | 32.58 | -30.35 | +0.24 | +0.74% | 17622 | 5753.902 | 3.29% | | 301630 | 同宇新材 | 202.38 | 60.22 | +1.49 | +0.74% | 9785 | 19904.29 | 9.79% | | 301511 | 德福科技 | 36.25 | -226.30 | +0.26 | +0.72% | 283412 | 103841.6 | 7.57% | | 301132 | 满坤科技 | 35.57 | 40.28 | +0.25 | +0.71% | 25643 | 9212.75 | 1.73% | | 688183 | 生益电子 | 79.05 | 85.80 | +0.55 | +0.70% | 149370.6 | 119393.3 | 1.80% | | 688484 | 南芯科技 | 51.95 | 98.55 | +0.36 | +0.70% | 85673.46 | 44606.64 | 2.92% | | 300965 | 恒宇信通 | 60.79 | 102.86 | +0.42 | +0.70% | 10482 | 6323.396 | 1.88% | | 300546 | 雄帝科技 | 26.41 | 147.99 | +0.18 | +0.69% | 48991 | 12976.88 | 3.66% | | 603678 | 火炬电子 | 39.13 | 63.84 | +0.26 | +0.67% | 140855 | 54649.09 | 2.96% | | 603228 | 景旺电子 | 63.39 | 51.41 | +0.42 | +0.67% | 473255 | 306246.5 | 5.07% | | 300327 | 中颖电子 | 27.40 | 89.81 | +0.18 | +0.66% | 186365 | 51340.28 | 5.48% | | 002396 | 星网锐捷 | 30.55 | 36.41 | +0.20 | +0.66% | 160566 | 49435.66 | 2.75% | | 002463 | 沪电股份 | 73.95 | 45.47 | +0.48 | +0.65% | 528217 | 399165.5 | 2.75% | | 002782 | 可立克 | 17.01 | 30.38 | +0.11 | +0.65% | 146153 | 24998.25 | 3.00% | | 605258 | 协和电子 | 34.04 | 43.64 | +0.22 | +0.65% | 22484 | 7721.703 | 2.56% | | 603989 | 艾华集团 | 18.73 | 31.10 | +0.12 | +0.64% | 75892 | 14307.66 | 1.89% | | 603390 | 通达电气 | 12.73 | 103.87 | +0.08 | +0.63% | 54866 | 6907.253 | 1.57% | | 002845 | 同兴达 | 14.62 | -332.16 | +0.09 | +0.62% | 67066 | 9869.591 | 2.98% | | 920005 | 鼎佳精密 | 46.13 | 55.06 | +0.28 | +0.61% | 6535 | 3024.656 | 3.44% | | 688138 | 清溢光电 | 33.18 | 59.64 | +0.20 | +0.61% | 68171.69 | 22782.08 | 2.56% | | 001388 | 信通电子 | 46.86 | 50.22 | +0.28 | +0.60% | 11657 | 5438.74 | 3.81% | | 301275 | 汉朔科技 | 55.33 | 42.36 | +0.33 | +0.60% | 16415 | 9054.313 | 4.86% | | 300752 | 隆利科技 | 22.08 | 50.16 | +0.13 | +0.59% | 70692 | 15739.32 | 4.50% | | 002935 | 天奥电子 | 15.76 | 117.16 | +0.09 | +0.57% | 59761 | 9409.03 | 1.44% | | 002960 | 青鸟消防 | 12.76 | 34.59 | +0.07 | +0.55% | 196810 | 25417.62 | 2.63% | | 002369 | 卓翼科技 | 9.23 | -24.95 | +0.05 | +0.54% | 206307 | 19123.52 | 3.64% | | 688584 | 上海合晶 | 25.88 | 130.19 | +0.14 | +0.54% | 102144.9 | 26644.89 | 3.01% | | 688530 | 欧莱新材 | 18.60 | 529.13 | +0.10 | +0.54% | 25934.15 | 4863.149 | 3.83% | | 002813 | 路畅科技 | 26.21 | -40.85 | +0.14 | +0.54% | 35921 | 9416.844 | 3.00% | | 002962 | 五方光电 | 15.17 | 85.20 | +0.08 | +0.53% | 49316 | 7479.758 | 2.36% | | 688401 | 路维光电 | 49.48 | 44.52 | +0.26 | +0.53% | 77705.11 | 38705.06 | 4.02% | | 301566 | 达利凯普 | 17.97 | 49.61 | +0.09 | +0.50% | 84177 | 15179.67 | 4.06% | | 300076 | GQY视讯 | 6.17 | -40.52 | +0.03 | +0.49% | 100407 | 6190.265 | 2.37% | | 688522 | 纳睿雷达 | 43.60 | 103.47 | +0.21 | +0.48% | 35415.87 | 15456.67 | 2.93% | | 300711 | 广哈通信 | 20.83 | 61.87 | +0.10 | +0.48% | 30379 | 6346.496 | 1.22% | | 001308 | 康冠科技 | 23.39 | 20.34 | +0.11 | +0.47% | 32556 | 7663.855 | 0.66% | | 002835 | 同为股份 | 17.25 | 19.45 | +0.08 | +0.47% | 25591 | 4391.648 | 2.01% | | 688019 | 安集科技 | 229.50 | 57.28 | +1.06 | +0.46% | 65528.27 | 152662.7 | 3.89% | | 002296 | 辉煌科技 | 11.04 | 14.51 | +0.05 | +0.45% | 89139 | 9808.313 | 2.57% | | 300847 | 中船汉光 | 17.69 | 43.67 | +0.08 | +0.45% | 45848 | 8068.117 | 1.55% | | 300046 | 台基股份 | 43.24 | 154.73 | +0.19 | +0.44% | 215822 | 93413.68 | 9.12% | | 688620 | 安凯微 | 13.68 | -53.54 | +0.06 | +0.44% | 128844.3 | 17751.97 | 5.55% | | 688539 | 高华科技 | 35.05 | 116.44 | +0.15 | +0.43% | 39035.74 | 13745.58 | 3.73% | | 300269 | 联建光电 | 4.92 | 187.14 | +0.02 | +0.41% | 178675 | 8841.848 | 3.40% | | 002635 | 安洁科技 | 14.88 | 65.86 | +0.06 | +0.40% | 150015 | 22285.78 | 3.79% | | 688181 | 八亿时空 | 38.55 | 89.75 | +0.15 | +0.39% | 55983.83 | 21792.38 | 4.16% | | 603267 | 鸿远电子 | 58.87 | 62.57 | +0.21 | +0.36% | 73007 | 42595.76 | 3.16% | | 689009 | 九号公司-WD | 67.13 | 27.80 | +0.23 | +0.34% | 126481.2 | 84977.08 | 2.29% | | 920008 | 成电光信 | 31.08 | 103.91 | +0.10 | +0.32% | 9828 | 3033.439 | 2.96% | | 300213 | 佳讯飞鸿 | 9.40 | 155.82 | +0.03 | +0.32% | 220136 | 20952 | 3.99% | | 300656 | 民德电子 | 25.22 | -45.01 | +0.08 | +0.32% | 24918 | 6301.124 | 1.87% | | 688047 | 龙芯中科 | 158.29 | -93.11 | +0.49 | +0.31% | 95355.08 | 152130.9 | 2.38% | | 300563 | 神宇股份 | 42.77 | 137.60 | +0.12 | +0.28% | 134288 | 57244.35 | 10.82% | | 688595 | 芯海科技 | 39.96 | -37.18 | +0.11 | +0.28% | 64716.98 | 26075.99 | 4.49% | | 000561 | 烽火电子 | 11.06 | -44.87 | +0.03 | +0.27% | 125065 | 13855.66 | 2.08% | | 301348 | 蓝箭电子 | 23.48 | 471.57 | +0.06 | +0.26% | 228806 | 54320.58 | 14.75% | | 300474 | 景嘉微 | 82.95 | -151.11 | +0.20 | +0.24% | 231153 | 192716 | 5.69% | | 301413 | 安培龙 | 166.37 | 182.83 | +0.40 | +0.24% | 40987 | 68358.02 | 7.13% | | 300811 | 铂科新材 | 84.52 | 64.09 | +0.20 | +0.24% | 146072 | 123606.4 | 6.15% | | 688418 | 震有科技 | 29.76 | -205.50 | +0.07 | +0.24% | 43047.53 | 12983.38 | 2.24% | | 002855 | 捷荣技术 | 17.39 | -11.63 | +0.04 | +0.23% | 23592 | 4127.642 | 0.96% | | 603528 | 多伦科技 | 8.84 | -330.20 | +0.02 | +0.23% | 79951 | 7046.209 | 1.13% | | 300747 | 锐科激光 | 26.76 | 135.59 | +0.06 | +0.22% | 129909 | 34879.28 | 2.49% | | 000810 | 创维数字 | 13.58 | 126.49 | +0.03 | +0.22% | 262080 | 35924.28 | 2.36% | | 301280 | 珠城科技 | 51.30 | 40.01 | +0.11 | +0.21% | 14805 | 7660.521 | 3.90% | | 300504 | 天邑股份 | 14.21 | -37.94 | +0.03 | +0.21% | 31039 | 4431.506 | 1.42% | | 688132 | 邦彦技术 | 19.56 | -22.11 | +0.04 | +0.20% | 22862.4 | 4449.979 | 2.11% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.02 | +0.20% | 105209.6 | 10770.24 | 2.10% | | 002660 | 茂硕电源 | 10.47 | 313.69 | +0.02 | +0.19% | 122492 | 12793.59 | 3.57% | | 688515 | 裕太微-U | 121.71 | -49.31 | +0.23 | +0.19% | 26231.26 | 32103.51 | 5.27% | | 603633 | 徕木股份 | 11.75 | 93.26 | +0.02 | +0.17% | 219407 | 26063.19 | 5.14% | | 688667 | 菱电电控 | 66.10 | 66.92 | +0.11 | +0.17% | 7298.909 | 4837.743 | 1.40% | | 002636 | 金安国纪 | 12.27 | 237.64 | +0.02 | +0.16% | 122848 | 15231.71 | 1.70% | | 300351 | 永贵电器 | 18.63 | 67.13 | +0.03 | +0.16% | 160671 | 29974.55 | 6.14% | | 003026 | 中晶科技 | 37.82 | 129.13 | +0.06 | +0.16% | 68661 | 26123.53 | 7.17% | | 688143 | 长盈通 | 44.79 | 171.96 | +0.07 | +0.16% | 34826.75 | 15640.94 | 3.68% | | 688107 | 安路科技 | 32.33 | -57.50 | +0.05 | +0.15% | 106138.4 | 34502.89 | 2.65% | | 300629 | 新劲刚 | 19.86 | 101.39 | +0.03 | +0.15% | 68288 | 13497.08 | 3.15% | | 688216 | 气派科技 | 26.98 | -23.99 | +0.04 | +0.15% | 41208.48 | 11320.01 | 3.88% | | 301176 | 逸豪新材 | 26.76 | -79.36 | +0.03 | +0.11% | 27976 | 7573.865 | 4.96% | | 002885 | 京泉华 | 18.65 | 118.99 | +0.02 | +0.11% | 188898 | 35985.18 | 8.18% | | 688093 | 世华科技 | 39.93 | 30.33 | +0.04 | +0.10% | 34932.41 | 14061.99 | 1.33% | | 302132 | 中航成飞 | 90.24 | -129.86 | +0.09 | +0.10% | 226835 | 201337.3 | 3.87% | | 002465 | 海格通信 | 13.10 | -231.93 | +0.01 | +0.08% | 554656 | 72639.02 | 2.24% | | 002938 | 鹏鼎控股 | 56.11 | 31.96 | +0.04 | +0.07% | 369097 | 211638.9 | 1.60% | | 002729 | 好利科技 | 14.39 | 54.33 | +0.01 | +0.07% | 44284 | 6359.482 | 2.52% | | 301577 | 美信科技 | 60.24 | 86.39 | +0.04 | +0.07% | 8954 | 5481.649 | 4.75% | | 603738 | 泰晶科技 | 15.67 | 116.80 | +0.01 | +0.06% | 99679 | 15744.54 | 2.56% | | 300710 | 万隆光电 | 19.24 | -8.62 | +0.01 | +0.05% | 38318 | 7419.084 | 5.14% | | 301571 | 国科天成 | 45.92 | 45.11 | +0.02 | +0.04% | 30143 | 13804.43 | 2.53% | | 600345 | 长江通信 | 27.53 | 64.42 | +0.01 | +0.04% | 73183 | 20401.94 | 3.46% | | 002130 | 沃尔核材 | 30.52 | 38.99 | +0.01 | +0.03% | 1285739 | 395077.8 | 11.23% | | 301387 | 光大同创 | 41.77 | 100.02 | +0.01 | +0.02% | 17141 | 7217.159 | 4.02% | | 300964 | 本川智能 | 43.46 | 113.60 | +0.01 | +0.02% | 22317 | 9774.206 | 4.05% | | 600745 | 闻泰科技 | -- | -- | -- | -- | -- | -- | -- | | 002104 | 恒宝股份 | 21.37 | 226.68 | 0.00 | 0.00% | 468924 | 100131.8 | 7.82% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 3.62 | -15.46 | 0.00 | 0.00% | 1907337 | 69887.34 | 5.61% | | 002655 | 共达电声 | 13.69 | 55.19 | 0.00 | 0.00% | 160883 | 22140.76 | 4.47% | | 920139 | 华岭股份 | -- | -- | -- | -- | -- | -- | -- | | 603025 | 大豪科技 | 16.93 | 28.58 | 0.00 | 0.00% | 98812 | 16803.4 | 0.89% | | 300414 | 中光防雷 | 12.07 | 241.32 | 0.00 | 0.00% | 62499 | 7568.544 | 1.99% | | 920809 | 安达科技 | -- | -- | -- | -- | -- | -- | -- | | 920267 | 鑫汇科 | -- | -- | -- | -- | -- | -- | -- | | 920526 | 凯华材料 | -- | -- | -- | -- | -- | -- | -- | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 920110 | 雷特科技 | -- | -- | -- | -- | -- | -- | -- | | 920491 | 奥迪威 | -- | -- | -- | -- | -- | -- | -- | | 920876 | 慧为智能 | -- | -- | -- | -- | -- | -- | -- | | 920346 | 威贸电子 | -- | -- | -- | -- | -- | -- | -- | | 920914 | 远航精密 | -- | -- | -- | -- | -- | -- | -- | | 920950 | 迅安科技 | -- | -- | -- | -- | -- | -- | -- | | 920395 | 朗鸿科技 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | -- | -- | -- | -- | -- | -- | -- | | 920701 | 豪声电子 | -- | -- | -- | -- | -- | -- | -- | | 920971 | 天马新材 | -- | -- | -- | -- | -- | -- | -- | | 920199 | 倍益康 | -- | -- | -- | -- | -- | -- | -- | | 920357 | 雅葆轩 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | -- | -- | -- | -- | -- | -- | -- | | 920857 | 泓禧科技 | -- | -- | -- | -- | -- | -- | -- | | 920190 | 雷神科技 | -- | -- | -- | -- | -- | -- | -- | | 920374 | 云里物里 | -- | -- | -- | -- | -- | -- | -- | | 920001 | 纬达光电 | -- | -- | -- | -- | -- | -- | -- | | 301041 | 金百泽 | 27.45 | 111.35 | 0.00 | 0.00% | 30321 | 8401.853 | 3.84% | | 301282 | 金禄电子 | 28.13 | 45.74 | 0.00 | 0.00% | 54632 | 15487.88 | 6.86% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688720 | 艾森股份 | 52.42 | 126.50 | 0.00 | 0.00% | 47521.21 | 25250.87 | 8.60% | | 300476 | 胜宏科技 | 285.46 | 86.76 | -0.04 | -0.01% | 411119 | 1187164 | 4.81% | | 688458 | 美芯晟 | 48.70 | -119.28 | -0.01 | -0.02% | 34327.43 | 16972.54 | 4.04% | | 301503 | 智迪科技 | 39.16 | 25.32 | -0.01 | -0.03% | 8111 | 3182.726 | 4.06% | | 301135 | 瑞德智能 | 28.37 | 72.39 | -0.01 | -0.04% | 26116 | 7429.655 | 4.71% | | 301045 | 天禄科技 | 27.50 | 111.44 | -0.01 | -0.04% | 46141 | 12784.16 | 7.21% | | 300666 | 江丰电子 | 101.83 | 54.90 | -0.07 | -0.07% | 306022 | 318829.3 | 13.84% | | 300672 | 国科微 | 96.53 | 231.76 | -0.07 | -0.07% | 116519 | 113808.2 | 5.54% | | 300709 | 精研科技 | 51.06 | 67.28 | -0.04 | -0.08% | 85570 | 44177.91 | 5.73% | | 300460 | 惠伦晶体 | 9.55 | -10.39 | -0.01 | -0.10% | 75961 | 7329.209 | 2.71% | | 301516 | 中远通 | 17.29 | -53.56 | -0.02 | -0.12% | 31896 | 5527.667 | 4.55% | | 600360 | *ST华微 | 8.30 | 47.69 | -0.01 | -0.12% | 177579 | 14774.39 | 1.85% | | 001389 | 广合科技 | 79.39 | 39.80 | -0.10 | -0.13% | 64495 | 51733.33 | 4.29% | | 301106 | 骏成科技 | 30.19 | 32.01 | -0.04 | -0.13% | 13233 | 3994.616 | 1.30% | | 600435 | 北方导航 | 14.90 | 90.21 | -0.02 | -0.13% | 458521 | 67492.09 | 3.04% | | 002587 | 奥拓电子 | 6.13 | -122.62 | -0.01 | -0.16% | 116776 | 7166.334 | 2.23% | | 301330 | 熵基科技 | 32.73 | 38.97 | -0.07 | -0.21% | 53576 | 17691.1 | 4.70% | | 002281 | 光迅科技 | 66.45 | 64.99 | -0.15 | -0.23% | 395905 | 265637.5 | 5.08% | | 002983 | 芯瑞达 | 20.88 | 35.50 | -0.05 | -0.24% | 25291 | 5318.093 | 1.97% | | 688450 | 光格科技 | 27.78 | -23.27 | -0.07 | -0.25% | 9388.889 | 2639.76 | 1.92% | | 002161 | 远望谷 | 7.61 | 101.71 | -0.02 | -0.26% | 177974 | 13557.12 | 2.53% | | 301157 | 华塑科技 | 49.42 | 91.76 | -0.13 | -0.26% | 9386 | 4669.978 | 4.54% | | 002815 | 崇达技术 | 15.05 | 75.41 | -0.04 | -0.27% | 388546 | 59247.04 | 5.00% | | 002512 | 达华智能 | 3.75 | -49.64 | -0.01 | -0.27% | 174796 | 6550.046 | 1.60% | | 300303 | 聚飞光电 | 7.17 | 32.11 | -0.02 | -0.28% | 846303.1 | 60848.67 | 6.37% | | 300479 | 神思电子 | 20.06 | 113.67 | -0.06 | -0.30% | 45770 | 9173.08 | 2.32% | | 000509 | 华塑控股 | 3.23 | -192.36 | -0.01 | -0.31% | 223535 | 7173.49 | 2.08% | | 301358 | 湖南裕能 | 60.23 | 89.93 | -0.19 | -0.31% | 330517 | 197034.6 | 8.56% | | 300220 | 金运激光 | 15.42 | 1125.29 | -0.05 | -0.32% | 23349 | 3614.53 | 1.55% | | 300916 | 朗特智能 | 38.55 | 43.33 | -0.13 | -0.34% | 23656 | 9168.34 | 2.53% | | 000020 | 深华发A | 14.73 | 101.67 | -0.05 | -0.34% | 145928 | 21681.75 | 8.05% | | 002806 | 华锋股份 | 11.71 | 32.85 | -0.04 | -0.34% | 50590 | 5912.054 | 2.91% | | 301606 | 绿联科技 | 63.74 | 49.90 | -0.24 | -0.38% | 21700 | 14030.22 | 0.99% | | 603106 | 恒银科技 | 10.19 | 58.23 | -0.04 | -0.39% | 78092 | 7979.116 | 1.50% | | 301180 | 万祥科技 | 15.11 | -212.73 | -0.06 | -0.40% | 42238 | 6379.893 | 2.57% | | 600764 | 中国海防 | 31.18 | 89.63 | -0.13 | -0.42% | 64089 | 19953 | 0.90% | | 603659 | 璞泰来 | 30.79 | 47.39 | -0.13 | -0.42% | 876694 | 267789.9 | 4.10% | | 301189 | 奥尼电子 | 32.96 | -29.41 | -0.14 | -0.42% | 17472 | 5877.678 | 1.56% | | 688036 | 传音控股 | 93.80 | 27.36 | -0.40 | -0.42% | 176568.8 | 163971 | 1.55% | | 603386 | 骏亚科技 | 13.94 | -45.65 | -0.06 | -0.43% | 73570 | 10346.68 | 2.25% | | 688233 | 神工股份 | 50.55 | 101.01 | -0.22 | -0.43% | 190346.9 | 99072.52 | 11.18% | | 002387 | 维信诺 | 9.15 | -5.35 | -0.04 | -0.44% | 170340 | 15659.8 | 1.22% | | 688662 | 富信科技 | 48.30 | 100.13 | -0.22 | -0.45% | 35041.79 | 16987.02 | 3.97% | | 688080 | 映翰通 | 56.51 | 28.94 | -0.29 | -0.51% | 42780.84 | 24354.87 | 5.81% | | 605218 | 伟时电子 | 21.25 | 80.54 | -0.11 | -0.51% | 23205 | 4932.414 | 1.09% | | 688282 | 理工导航 | 49.68 | 472.16 | -0.26 | -0.52% | 9689.559 | 4755.228 | 1.10% | | 688511 | *ST天微 | 22.90 | 8697.95 | -0.12 | -0.52% | 9339.309 | 2135.587 | 0.91% | | 688048 | 长光华芯 | 75.35 | -275.11 | -0.40 | -0.53% | 80308.56 | 61535.28 | 4.56% | | 300219 | 鸿利智汇 | 7.41 | 303.01 | -0.04 | -0.54% | 292469 | 21668.95 | 4.14% | | 300346 | 南大光电 | 43.18 | 99.45 | -0.24 | -0.55% | 908355.1 | 399519.9 | 13.84% | | 301489 | 思泉新材 | 238.67 | 320.91 | -1.33 | -0.55% | 41765 | 99522.64 | 8.77% | | 688313 | 仕佳光子 | 70.90 | 120.65 | -0.40 | -0.56% | 185121.9 | 132982 | 4.03% | | 688311 | 盟升电子 | 35.15 | -22.21 | -0.20 | -0.57% | 43559.63 | 15287.18 | 2.59% | | 300615 | 欣天科技 | 13.71 | 164.24 | -0.08 | -0.58% | 45603 | 6312.661 | 3.64% | | 300211 | *ST亿通 | 10.05 | -87.86 | -0.06 | -0.59% | 75237 | 7652.472 | 2.53% | | 688061 | 灿瑞科技 | 38.12 | -59.86 | -0.23 | -0.60% | 23432.69 | 9003.188 | 5.41% | | 300552 | 万集科技 | 27.88 | -17.65 | -0.17 | -0.61% | 42025 | 11794.81 | 3.05% | | 300543 | 朗科智能 | 12.73 | 86.63 | -0.08 | -0.62% | 132477 | 16906.19 | 5.29% | | 301328 | 维峰电子 | 47.40 | 55.86 | -0.30 | -0.63% | 20989 | 10061.86 | 4.15% | | 003028 | 振邦智能 | 32.39 | 28.26 | -0.21 | -0.64% | 14739 | 4780.992 | 2.09% | | 300205 | *ST天喻 | 4.58 | -4.78 | -0.03 | -0.65% | 72281 | 3332.825 | 1.68% | | 688798 | 艾为电子 | 91.81 | 66.90 | -0.62 | -0.67% | 63617.35 | 59334.05 | 4.69% | | 002179 | 中航光电 | 40.99 | 27.80 | -0.28 | -0.68% | 254557 | 103853.5 | 1.22% | | 002681 | 奋达科技 | 7.25 | 464.20 | -0.05 | -0.68% | 641698 | 46763.48 | 4.19% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 92820 | 2612.988 | 0.88% | | 603118 | 共进股份 | 13.66 | -1795.22 | -0.10 | -0.73% | 992996 | 137012.4 | 12.61% | | 603052 | 可川科技 | 31.38 | 105.89 | -0.23 | -0.73% | 40751 | 12999.57 | 7.22% | | 688496 | 清越科技 | 9.22 | -67.60 | -0.07 | -0.75% | 54851.89 | 5147.819 | 2.31% | | 603501 | 豪威集团 | 150.02 | 45.41 | -1.15 | -0.76% | 471521 | 703024.7 | 3.91% | | 300128 | 锦富技术 | 6.52 | -31.75 | -0.05 | -0.76% | 1105615 | 72897.17 | 8.52% | | 301391 | 卡莱特 | 76.40 | 496.70 | -0.60 | -0.78% | 27726 | 21321.91 | 5.62% | | 301329 | 信音电子 | 20.19 | 52.32 | -0.16 | -0.79% | 21389 | 4350.422 | 4.97% | | 688371 | 菲沃泰 | 24.83 | 179.88 | -0.20 | -0.80% | 41794.31 | 10456.23 | 1.25% | | 603803 | 瑞斯康达 | 8.69 | -28.99 | -0.07 | -0.80% | 87691 | 7680.462 | 2.06% | | 300822 | 贝仕达克 | 17.22 | 154.44 | -0.14 | -0.81% | 29592 | 5136.642 | 1.02% | | 688618 | 三旺通信 | 25.52 | 119.54 | -0.21 | -0.82% | 19191.05 | 4947.786 | 1.74% | | 300548 | 长芯博创 | 105.40 | 135.45 | -0.87 | -0.82% | 154637 | 164272.5 | 5.75% | | 300581 | 晨曦航空 | 16.82 | -247.02 | -0.14 | -0.83% | 202035 | 33909.12 | 3.67% | | 605118 | 力鼎光电 | 28.81 | 52.35 | -0.24 | -0.83% | 24519 | 7108.942 | 0.60% | | 300449 | 汉邦高科 | 7.20 | -31.63 | -0.06 | -0.83% | 85416 | 6168.37 | 2.22% | | 300647 | 超频三 | 6.89 | -8.10 | -0.06 | -0.86% | 163051 | 11357.91 | 3.71% | | 688981 | 中芯国际 | 138.91 | 255.27 | -1.22 | -0.87% | 1662841 | 2424928 | 8.32% | | 002055 | 得润电子 | 7.83 | -4.39 | -0.07 | -0.89% | 399641 | 31434.53 | 6.73% | | 688636 | 智明达 | 34.07 | 101.89 | -0.31 | -0.90% | 36428.84 | 12494.66 | 2.17% | | 002351 | 漫步者 | 14.05 | 29.10 | -0.13 | -0.92% | 338794 | 47686.51 | 6.50% | | 688707 | 振华新材 | 16.15 | -15.16 | -0.15 | -0.92% | 138678.8 | 22674.48 | 2.73% | | 002906 | 华阳集团 | 33.54 | 24.94 | -0.32 | -0.95% | 154095 | 51787.22 | 2.94% | | 688683 | 莱尔科技 | 33.95 | 132.61 | -0.33 | -0.96% | 11244.65 | 3836.202 | 0.72% | | 688385 | 复旦微电 | 66.00 | 129.66 | -0.65 | -0.98% | 257771.7 | 174481.2 | 4.80% | | 688655 | 迅捷兴 | 21.15 | -323.48 | -0.21 | -0.98% | 28352.75 | 6058.131 | 2.13% | | 002866 | 传艺科技 | 18.93 | -85.40 | -0.19 | -0.99% | 87244 | 16703.93 | 4.81% | | 301321 | 翰博高新 | 16.91 | -17.99 | -0.17 | -1.00% | 50334 | 8609.21 | 3.41% | | 301419 | 阿莱德 | 34.60 | 66.65 | -0.35 | -1.00% | 31078 | 10832.6 | 7.33% | | 001373 | 翔腾新材 | 30.16 | -277.87 | -0.31 | -1.02% | 12099 | 3669.395 | 3.65% | | 300155 | 安居宝 | 4.80 | -46.74 | -0.05 | -1.03% | 68393 | 3273.472 | 2.07% | | 002222 | 福晶科技 | 49.17 | 97.41 | -0.53 | -1.07% | 237580 | 117896.5 | 5.07% | | 300790 | 宇瞳光学 | 33.15 | 60.04 | -0.36 | -1.07% | 228317 | 76513.74 | 7.03% | | 600552 | 凯盛科技 | 12.85 | 80.91 | -0.14 | -1.08% | 298916 | 38707.1 | 3.16% | | 603186 | 华正新材 | 41.85 | -91.81 | -0.47 | -1.11% | 82223 | 34982.27 | 5.79% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.09 | -1.13% | 332120 | 26462.14 | 3.74% | | 688372 | 伟测科技 | 88.12 | 60.08 | -1.01 | -1.13% | 102962.8 | 91982.9 | 9.97% | | 600405 | 动力源 | 6.02 | -9.17 | -0.07 | -1.15% | 217108 | 13144.09 | 3.56% | | 300115 | 长盈精密 | 41.20 | 86.99 | -0.48 | -1.15% | 1323375 | 547127.9 | 9.76% | | 002052 | 同洲电子 | 15.36 | 37.43 | -0.18 | -1.16% | 351112 | 53978.82 | 5.09% | | 688182 | 灿勤科技 | 28.12 | 148.90 | -0.33 | -1.16% | 81979.74 | 23339.41 | 2.05% | | 688002 | 睿创微纳 | 87.41 | 57.83 | -1.03 | -1.16% | 65027.09 | 57149.1 | 1.41% | | 688593 | 新相微 | 21.90 | 583.49 | -0.26 | -1.17% | 153879.6 | 34122.31 | 4.77% | | 002947 | 恒铭达 | 47.86 | 23.25 | -0.58 | -1.20% | 76298 | 37133.69 | 3.97% | | 300308 | 中际旭创 | 398.81 | 65.09 | -4.87 | -1.21% | 390909 | 1612260 | 3.54% | | 688322 | 奥比中光-UW | 90.00 | 712.63 | -1.10 | -1.21% | 99054.6 | 89763.63 | 3.39% | | 688209 | 英集芯 | 22.61 | 70.79 | -0.29 | -1.27% | 165680.9 | 37997.88 | 5.54% | | 688668 | 鼎通科技 | 93.69 | 73.92 | -1.22 | -1.29% | 77599.04 | 73195.33 | 5.57% | | 301631 | 壹连科技 | 98.53 | 35.40 | -1.29 | -1.29% | 25369 | 25100.91 | 13.19% | | 301285 | 鸿日达 | 48.68 | -326.73 | -0.64 | -1.30% | 39301 | 19332.09 | 5.01% | | 301383 | 天键股份 | 38.69 | 51.78 | -0.51 | -1.30% | 50302 | 19617.17 | 7.12% | | 300698 | 万马科技 | 47.59 | 152.57 | -0.63 | -1.31% | 69520 | 33225.88 | 5.86% | | 002134 | 天津普林 | 20.26 | 250.31 | -0.27 | -1.32% | 82685 | 16805.27 | 3.37% | | 300120 | 经纬辉开 | 9.60 | -435.94 | -0.13 | -1.34% | 255406 | 24618.28 | 4.84% | | 688775 | 影石创新 | 286.66 | 115.41 | -3.90 | -1.34% | 25760.41 | 74614.01 | 8.45% | | 003019 | 宸展光电 | 35.66 | 37.06 | -0.49 | -1.36% | 59105 | 21153 | 3.46% | | 603893 | 瑞芯微 | 222.49 | 99.24 | -3.06 | -1.36% | 148962 | 331249.8 | 3.54% | | 300256 | 星星科技 | 4.30 | -17.54 | -0.06 | -1.38% | 650285 | 28215.02 | 2.90% | | 000045 | 深纺织A | 12.60 | 79.07 | -0.18 | -1.41% | 212009 | 26614.31 | 4.64% | | 600525 | ST长园 | 3.43 | -3.53 | -0.05 | -1.44% | 216278 | 7409.446 | 1.64% | | 002388 | ST新亚 | 5.30 | -11.30 | -0.08 | -1.49% | 110777 | 5939.34 | 2.19% | | 002920 | 德赛西威 | 148.96 | 34.60 | -2.27 | -1.50% | 105827 | 157063.6 | 1.91% | | 300101 | 振芯科技 | 24.25 | 239.09 | -0.37 | -1.50% | 156484 | 38378.53 | 2.76% | | 688195 | 腾景科技 | 116.40 | 205.88 | -1.84 | -1.56% | 78375.24 | 91778.35 | 6.06% | | 603023 | 威帝股份 | 4.16 | 3658.23 | -0.07 | -1.65% | 119592 | 4993.686 | 2.14% | | 301251 | 威尔高 | 55.97 | 119.87 | -0.98 | -1.72% | 43219 | 24706.79 | 8.01% | | 688603 | 天承科技 | 74.69 | 124.61 | -1.35 | -1.78% | 16774.95 | 12674.82 | 3.54% | | 688020 | 方邦股份 | 67.27 | -58.50 | -1.23 | -1.80% | 49141.95 | 34352.44 | 6.04% | | 688552 | 航天南湖 | 42.32 | 1007.68 | -0.78 | -1.81% | 68846.16 | 29108.1 | 7.93% | | 002859 | 洁美科技 | 32.90 | 79.03 | -0.61 | -1.82% | 45334 | 14976.48 | 1.12% | | 002888 | 惠威科技 | 19.43 | 134.55 | -0.37 | -1.87% | 49216 | 9605.561 | 6.57% | | 688184 | ST帕瓦 | 9.91 | -2.86 | -0.19 | -1.88% | 15802.7 | 1571.338 | 1.57% | | 301567 | 贝隆精密 | 41.76 | 97.57 | -0.83 | -1.95% | 14163 | 5976.362 | 6.67% | | 301578 | 辰奕智能 | 36.90 | 63.61 | -0.75 | -1.99% | 22224 | 8309.285 | 9.59% | | 301183 | 东田微 | 91.50 | 89.20 | -1.89 | -2.02% | 51529 | 47758.23 | 8.79% | | 300620 | 光库科技 | 116.36 | 327.58 | -2.44 | -2.05% | 129065 | 150373.7 | 5.22% | | 600884 | 杉杉股份 | 15.57 | -197.42 | -0.33 | -2.08% | 2037407 | 322903.8 | 11.59% | | 688665 | 四方光电 | 61.93 | 40.04 | -1.33 | -2.10% | 17011.45 | 10657.73 | 1.69% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 116154 | 2537.781 | 1.47% | | 300394 | 天孚通信 | 164.00 | 80.26 | -3.80 | -2.26% | 297493 | 497539.8 | 3.83% | | 688210 | 统联精密 | 61.01 | 258.67 | -1.44 | -2.31% | 60400.42 | 38391.8 | 3.74% | | 300565 | 科信技术 | 12.47 | -19.64 | -0.30 | -2.35% | 156049 | 19769.69 | 6.84% | | 688230 | 芯导科技 | 83.30 | 89.36 | -2.02 | -2.37% | 28828.62 | 24464.29 | 2.45% | | 301002 | 崧盛股份 | 38.74 | -147.71 | -0.94 | -2.37% | 49309 | 19583.28 | 6.72% | | 301486 | 致尚科技 | 90.20 | 55.54 | -2.21 | -2.39% | 38039 | 34765.71 | 5.25% | | 300852 | 四会富仕 | 40.55 | 46.07 | -1.01 | -2.43% | 78829 | 32281.88 | 5.73% | | 688388 | 嘉元科技 | 36.60 | -161.03 | -0.92 | -2.45% | 329097.2 | 123118.3 | 7.72% | | 688135 | 利扬芯片 | 34.48 | -116.37 | -0.87 | -2.46% | 192007 | 67994.42 | 9.44% | | 301389 | 隆扬电子 | 58.80 | 156.12 | -1.50 | -2.49% | 91525 | 54773.11 | 11.15% | | 301600 | 慧翰股份 | 137.87 | 73.89 | -3.55 | -2.51% | 22270 | 31134.79 | 6.90% | | 301314 | 科瑞思 | 41.36 | 181.25 | -1.07 | -2.52% | 9148 | 3824.626 | 5.63% | | 603380 | 易德龙 | 46.64 | 35.42 | -1.21 | -2.53% | 47970 | 22584.2 | 2.99% | | 002384 | 东山精密 | 69.69 | 99.49 | -1.81 | -2.53% | 554810 | 393551.5 | 4.00% | | 688307 | 中润光学 | 36.19 | 59.91 | -0.94 | -2.53% | 46238.39 | 16904.85 | 7.85% | | 002025 | 航天电器 | 49.97 | 467.57 | -1.34 | -2.61% | 73915 | 36968.92 | 1.63% | | 688286 | 敏芯股份 | 106.79 | 238.24 | -2.88 | -2.63% | 35352.25 | 37782.93 | 6.31% | | 301191 | 菲菱科思 | 107.54 | 118.24 | -2.91 | -2.63% | 35787 | 39122.26 | 7.90% | | 300843 | 胜蓝股份 | 54.73 | 67.02 | -1.51 | -2.68% | 130857 | 74424.15 | 8.33% | | 688545 | 兴福电子 | 40.14 | 80.93 | -1.13 | -2.74% | 160388.8 | 65593.43 | 22.01% | | 301319 | 唯特偶 | 45.60 | 69.07 | -1.30 | -2.77% | 59991 | 27376.13 | 6.42% | | 601869 | 长飞光纤 | 97.98 | 125.04 | -2.86 | -2.84% | 118690 | 117878.3 | 2.92% | | 603115 | 海星股份 | 18.40 | 25.23 | -0.54 | -2.85% | 65354 | 12172.81 | 2.70% | | 301488 | 豪恩汽电 | 166.91 | 150.44 | -4.99 | -2.90% | 47287 | 78624.3 | 20.20% | | 688592 | 司南导航 | 47.04 | -99.40 | -1.47 | -3.03% | 22183.46 | 10586.74 | 5.76% | | 600355 | *ST精伦 | 3.49 | -40.51 | -0.11 | -3.06% | 210691 | 7458.324 | 4.28% | | 688629 | 华丰科技 | 95.36 | 291.37 | -3.04 | -3.09% | 175053.5 | 170888.9 | 9.63% | | 688025 | 杰普特 | 136.80 | 75.11 | -4.57 | -3.23% | 21430.33 | 29590.68 | 2.25% | | 002869 | 金溢科技 | 30.95 | 108.17 | -1.05 | -3.28% | 60581 | 19090.91 | 3.80% | | 301086 | 鸿富瀚 | 79.88 | 84.89 | -2.72 | -3.29% | 45398 | 36157.2 | 9.59% | | 688696 | 极米科技 | 115.65 | 39.55 | -3.95 | -3.30% | 21629.04 | 25119.33 | 3.09% | | 300686 | 智动力 | 14.56 | -27.88 | -0.50 | -3.32% | 185035 | 27149.95 | 9.55% | | 600601 | 方正科技 | 10.98 | 167.43 | -0.38 | -3.35% | 3430515 | 378459.5 | 8.23% | | 300976 | 达瑞电子 | 70.29 | 34.86 | -2.51 | -3.45% | 38650 | 27398.6 | 4.54% | | 002952 | 亚世光电 | 18.49 | 221.07 | -0.67 | -3.50% | 39318 | 7328.778 | 2.95% | | 300582 | 英飞特 | 16.80 | -73.54 | -0.63 | -3.61% | 147653 | 25274.94 | 6.66% | | 300857 | 协创数据 | 175.05 | 79.09 | -6.94 | -3.81% | 181060 | 321579.4 | 5.25% | | 688205 | 德科立 | 116.38 | 247.77 | -4.64 | -3.83% | 101047.6 | 118117.7 | 6.38% | | 688498 | 源杰科技 | 411.90 | 1205.02 | -17.10 | -3.99% | 37879.25 | 158029.9 | 6.30% | | 300502 | 新易盛 | 351.15 | 59.01 | -14.62 | -4.00% | 522921 | 1889129 | 5.91% | | 002955 | 鸿合科技 | 27.59 | 55.72 | -1.16 | -4.03% | 57407 | 15935.28 | 2.92% | | 688159 | 有方科技 | 68.10 | 76.95 | -3.00 | -4.22% | 67949 | 47178.81 | 7.33% | | 000988 | 华工科技 | 88.41 | 59.15 | -4.07 | -4.40% | 970482 | 867595.8 | 9.66% | | 688175 | 高凌信息 | 24.39 | -50.19 | -1.18 | -4.61% | 53174.18 | 13120.09 | 4.11% | | 300940 | 南极光 | 28.04 | 61.34 | -1.41 | -4.79% | 104672 | 30086.56 | 6.65% | | 002289 | *ST宇顺 | 35.43 | -726.53 | -1.85 | -4.96% | 33483 | 11977.24 | 1.20% | | 002199 | *ST东晶 | 10.49 | -35.73 | -0.55 | -4.98% | 99370 | 10557.02 | 4.08% | | 002231 | *ST奥维 | 3.16 | -8.47 | -0.17 | -5.11% | 157724 | 5075.104 | 5.12% | | 605588 | 冠石科技 | 58.80 | -90.11 | -3.35 | -5.39% | 49816 | 29724.65 | 6.81% | | 688123 | 聚辰股份 | 153.03 | 68.72 | -9.44 | -5.81% | 197960.2 | 311295.6 | 12.51% | | 603595 | 东尼电子 | 23.81 | 150.14 | -2.04 | -7.89% | 192854 | 46659.9 | 8.30% | | 603516 | 淳中科技 | 151.60 | 4709.51 | -13.10 | -7.95% | 155445 | 245011.6 | 7.65% | | 688081 | 兴图新科 | 31.86 | -39.36 | -3.03 | -8.68% | 87504.59 | 28589.48 | 8.49% | | 688503 | 聚和材料 | 74.10 | 59.85 | -7.84 | -9.57% | 246070.6 | 191428.8 | 13.62% | | 603083 | 剑桥科技 | 115.02 | 148.51 | -12.78 | -10.00% | 484534 | 578178.9 | 18.08% | | 603496 | 恒为科技 | 31.93 | -377.68 | -3.55 | -10.01% | 562495 | 183178.3 | 17.57% |
|