|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:463下跌家数:186平均涨幅:+1.33%平均换手:2.93%总成交额:3843.90亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.94 | 4659.82 | +5.91 | +18.45% | 1004424 | 360892.7 | 12.12% | | 300570 | 太辰光 | 154.66 | 93.48 | +21.22 | +15.90% | 378632 | 568283.9 | 19.70% | | 688530 | 欧莱新材 | 33.54 | -2559.72 | +4.55 | +15.70% | 178896.9 | 58184.63 | 26.39% | | 300835 | 龙磁科技 | 90.31 | 74.29 | +11.80 | +15.03% | 117077 | 103095.4 | 14.23% | | 300394 | 天孚通信 | 331.13 | 140.48 | +42.63 | +14.78% | 426106 | 1351401 | 5.49% | | 300857 | 协创数据 | 242.26 | 100.70 | +27.96 | +13.05% | 140108 | 324032.4 | 4.07% | | 688629 | 华丰科技 | 105.39 | 191.29 | +11.04 | +11.70% | 243182.9 | 252147.5 | 13.38% | | 300548 | 长芯博创 | 175.12 | 179.45 | +16.94 | +10.71% | 267133 | 455038 | 9.92% | | 300666 | 江丰电子 | 143.82 | 74.17 | +13.13 | +10.05% | 207995 | 289455.1 | 9.40% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 339739 | 96264.24 | 14.71% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455465 | 187414.7 | 1.91% | | 688167 | 炬光科技 | 370.70 | -275.58 | +33.70 | +10.00% | 72246.11 | 265532.1 | 8.04% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254693 | 118931.8 | 11.19% | | 688220 | 翱捷科技-U | 92.21 | -63.44 | +8.12 | +9.66% | 89700.12 | 78785.69 | 2.43% | | 301165 | 锐捷网络 | 84.09 | 79.37 | +7.23 | +9.41% | 128092 | 104044.8 | 1.61% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 403884 | 124514.2 | 11.92% | | 301389 | 隆扬电子 | 54.24 | 138.17 | +4.04 | +8.05% | 114142 | 59867.43 | 13.50% | | 300870 | 欧陆通 | 247.85 | 82.38 | +18.32 | +7.98% | 56536 | 137111.4 | 5.11% | | 300373 | 扬杰科技 | 88.19 | 36.66 | +6.48 | +7.93% | 231302 | 198120.6 | 4.27% | | 688048 | 长光华芯 | 144.92 | -1658.12 | +10.60 | +7.89% | 121725.2 | 173756 | 6.91% | | 688711 | 宏微科技 | 33.17 | -537.81 | +2.40 | +7.80% | 129580.5 | 42034.43 | 6.08% | | 301183 | 东田微 | 167.19 | 139.93 | +11.79 | +7.59% | 72574 | 119210.6 | 12.36% | | 301051 | 信濠光电 | 21.60 | -18.69 | +1.52 | +7.57% | 75695 | 15985.67 | 4.70% | | 300842 | 帝科股份 | 120.02 | 180.58 | +8.42 | +7.54% | 97403 | 111752.8 | 7.51% | | 688548 | 广钢气体 | 23.58 | 108.73 | +1.65 | +7.52% | 214449.6 | 48690.38 | 3.10% | | 300602 | 飞荣达 | 36.95 | 62.39 | +2.56 | +7.44% | 455434 | 165871.3 | 11.52% | | 301486 | 致尚科技 | 234.45 | 176.65 | +16.23 | +7.44% | 66747 | 156307.6 | 9.21% | | 300620 | 光库科技 | 189.96 | 374.23 | +13.08 | +7.39% | 228587 | 430239.6 | 9.25% | | 688035 | 德邦科技 | 66.38 | 88.46 | +4.56 | +7.38% | 186634 | 122538.2 | 13.12% | | 000636 | 风华高科 | 22.60 | 87.06 | +1.54 | +7.31% | 781150 | 171998.3 | 6.75% | | 688205 | 德科立 | 175.67 | 432.62 | +11.67 | +7.12% | 94156.43 | 160654.7 | 5.95% | | 605111 | 新洁能 | 47.61 | 45.26 | +2.98 | +6.68% | 222259 | 103731.7 | 5.35% | | 301511 | 德福科技 | 31.50 | 776.07 | +1.94 | +6.56% | 341866 | 105320.5 | 9.13% | | 002384 | 东山精密 | 77.03 | 113.64 | +4.70 | +6.50% | 597795 | 447691.9 | 4.31% | | 300811 | 铂科新材 | 79.50 | 60.18 | +4.85 | +6.50% | 119705 | 93834.23 | 5.04% | | 688261 | 东微半导 | 94.28 | 198.74 | +5.58 | +6.29% | 42780.49 | 39861.17 | 3.50% | | 600460 | 士兰微 | 32.48 | 100.08 | +1.92 | +6.28% | 770087.1 | 245327.2 | 4.63% | | 300657 | 弘信电子 | 33.34 | 173.68 | +1.96 | +6.25% | 495661 | 162451 | 10.52% | | 688396 | 华润微 | 62.26 | 104.80 | +3.58 | +6.10% | 128734.8 | 78048.27 | 0.97% | | 688100 | 威胜信息 | 42.84 | 30.87 | +2.44 | +6.04% | 50235.25 | 21141.12 | 1.02% | | 301326 | 捷邦科技 | 145.19 | -323.02 | +8.18 | +5.97% | 25137 | 35909.65 | 9.24% | | 301205 | 联特科技 | 195.20 | 225.14 | +10.76 | +5.83% | 79619 | 154070.6 | 11.72% | | 002913 | 奥士康 | 42.36 | 37.66 | +2.27 | +5.66% | 57153 | 23764.52 | 1.89% | | 301157 | 华塑科技 | 60.05 | 102.98 | +3.17 | +5.57% | 44078 | 26599.08 | 21.33% | | 688195 | 腾景科技 | 235.00 | 391.27 | +12.30 | +5.52% | 63820.28 | 147252.9 | 4.93% | | 300623 | 捷捷微电 | 35.10 | 59.93 | +1.80 | +5.41% | 470077 | 161648.7 | 6.13% | | 300843 | 胜蓝股份 | 58.95 | 81.81 | +2.99 | +5.34% | 78136 | 45908.56 | 4.98% | | 688385 | 复旦微电 | 87.58 | 151.67 | +4.37 | +5.25% | 181100 | 157748.9 | 3.36% | | 600330 | 天通股份 | 18.07 | 1021.04 | +0.90 | +5.24% | 1274113 | 227360.6 | 10.33% | | 603773 | 沃格光电 | 36.82 | -59.13 | +1.83 | +5.23% | 91759 | 33170.54 | 4.09% | | 920045 | 蘅东光 | 419.50 | 131.84 | +20.44 | +5.12% | 13142 | 55387.01 | 6.53% | | 600498 | 烽火通信 | 43.75 | 72.30 | +2.13 | +5.12% | 925078 | 395902 | 7.27% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 155288 | 28468.9 | 5.90% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 253557 | 42836.9 | 14.56% | | 688282 | 理工导航 | 74.80 | 249.14 | +3.60 | +5.06% | 10997.73 | 8089.49 | 1.25% | | 688313 | 仕佳光子 | 88.10 | 121.24 | +4.23 | +5.04% | 262708.1 | 230521.4 | 5.81% | | 688159 | 有方科技 | 50.54 | 53.12 | +2.42 | +5.03% | 39290.61 | 19417.58 | 4.24% | | 603296 | 华勤技术 | 88.99 | 22.74 | +4.23 | +4.99% | 131002 | 114667.2 | 2.29% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 293806 | 78696.91 | 6.67% | | 300991 | 创益通 | 51.81 | 292.96 | +2.42 | +4.90% | 64904 | 32954.41 | 7.04% | | 002222 | 福晶科技 | 74.15 | 129.74 | +3.45 | +4.88% | 186258 | 136514.5 | 3.98% | | 301489 | 思泉新材 | 177.09 | 192.64 | +8.23 | +4.87% | 77437 | 135794.1 | 16.27% | | 002897 | 意华股份 | 58.44 | 69.93 | +2.64 | +4.73% | 117661 | 67959.41 | 6.45% | | 002484 | 江海股份 | 30.70 | 37.56 | +1.35 | +4.60% | 238231 | 72304.42 | 2.90% | | 000977 | 浪潮信息 | 64.93 | 38.31 | +2.85 | +4.59% | 626599 | 400469.4 | 4.27% | | 301387 | 光大同创 | 61.59 | 159.53 | +2.69 | +4.57% | 34910 | 21383 | 8.18% | | 002782 | 可立克 | 22.62 | 36.17 | +0.96 | +4.43% | 109747 | 24584.67 | 2.26% | | 688375 | 国博电子 | 123.35 | 172.84 | +5.21 | +4.41% | 52284.24 | 64280.01 | 0.88% | | 688107 | 安路科技 | 30.92 | -51.98 | +1.30 | +4.39% | 57174.3 | 17373.99 | 1.43% | | 301536 | 星宸科技 | 70.64 | 113.61 | +2.91 | +4.30% | 73622 | 51533.87 | 3.93% | | 300456 | 赛微电子 | 54.88 | 26.37 | +2.22 | +4.22% | 456003 | 247764 | 7.63% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 458292 | 66718.94 | 12.67% | | 003031 | 中瓷电子 | 75.65 | 55.64 | +2.99 | +4.12% | 53929 | 40158.17 | 1.59% | | 300726 | 宏达电子 | 50.37 | 60.16 | +1.97 | +4.07% | 78706 | 39105.59 | 3.67% | | 301191 | 菲菱科思 | 118.59 | 137.44 | +4.61 | +4.04% | 29450 | 34694.35 | 5.64% | | 600363 | 联创光电 | 66.48 | 97.91 | +2.56 | +4.01% | 96313 | 63168.17 | 2.14% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 44612 | 24408.72 | 3.74% | | 603290 | 斯达半导 | 107.29 | 55.11 | +3.99 | +3.86% | 56854 | 60283.72 | 2.37% | | 601869 | 长飞光纤 | 226.66 | 327.71 | +8.40 | +3.85% | 144864 | 321349.4 | 3.57% | | 301606 | 绿联科技 | 67.87 | 46.37 | +2.51 | +3.84% | 34148 | 23083.74 | 2.07% | | 300353 | 东土科技 | 24.27 | 367.42 | +0.89 | +3.81% | 218556 | 52624.15 | 4.06% | | 688025 | 杰普特 | 223.77 | 91.21 | +8.16 | +3.78% | 64971.47 | 144631.8 | 6.84% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.60 | +3.75% | 1125154 | 184774.4 | 3.49% | | 001373 | 翔腾新材 | 44.69 | -178.99 | +1.61 | +3.74% | 11596 | 5043.76 | 3.50% | | 002281 | 光迅科技 | 72.54 | 63.86 | +2.61 | +3.73% | 301943 | 216377.5 | 3.87% | | 688591 | 泰凌微 | 44.46 | 61.93 | +1.59 | +3.71% | 45134.89 | 19758.28 | 2.68% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 478304 | 38343.83 | 5.41% | | 301123 | 奕东电子 | 61.19 | -506.16 | +2.17 | +3.68% | 150911 | 94168.47 | 9.14% | | 301086 | 鸿富瀚 | 131.25 | 145.21 | +4.62 | +3.65% | 20137 | 26591.57 | 4.25% | | 603496 | 恒为科技 | 30.32 | 277.88 | +1.06 | +3.62% | 155947 | 46529.4 | 4.87% | | 002396 | 星网锐捷 | 29.88 | 35.99 | +1.04 | +3.61% | 144823 | 42606.66 | 2.48% | | 000021 | 深科技 | 29.13 | 44.68 | +1.01 | +3.59% | 568972 | 164402 | 3.62% | | 688498 | 源杰科技 | 763.77 | 654.42 | +26.17 | +3.55% | 39787.63 | 303590.7 | 4.74% | | 002906 | 华阳集团 | 31.83 | 22.34 | +1.09 | +3.55% | 127498 | 40181.94 | 2.43% | | 688798 | 艾为电子 | 79.73 | 52.70 | +2.73 | +3.55% | 27360.52 | 21481.78 | 2.02% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 72613 | 41272.98 | 3.14% | | 688503 | 聚和材料 | 96.69 | 99.19 | +3.21 | +3.43% | 164698.3 | 157564 | 8.20% | | 002925 | 盈趣科技 | 21.99 | 65.88 | +0.73 | +3.43% | 171771 | 37605.46 | 2.35% | | 301182 | 凯旺科技 | 50.93 | -46.17 | +1.68 | +3.41% | 47726 | 24173.87 | 4.98% | | 688049 | 炬芯科技 | 54.73 | 51.18 | +1.79 | +3.38% | 43361.24 | 23410.8 | 2.48% | | 300689 | 澄天伟业 | 50.49 | 247.48 | +1.64 | +3.36% | 50116 | 25714.38 | 4.95% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.46 | +3.33% | 1917202 | 272355.9 | 5.87% | | 688027 | 国盾量子 | 723.00 | -23287.54 | +23.00 | +3.29% | 20524.19 | 145911.4 | 2.55% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 92721 | 23913.1 | 3.83% | | 688213 | 思特威-W | 98.80 | 48.53 | +3.12 | +3.26% | 72949.39 | 71359.91 | 2.25% | | 688525 | 佰维存储 | 164.17 | -2102.85 | +5.17 | +3.25% | 206473.6 | 340382.8 | 4.42% | | 300101 | 振芯科技 | 28.70 | 263.57 | +0.90 | +3.24% | 180313 | 51511.53 | 3.19% | | 603124 | 江南新材 | 94.37 | 66.75 | +2.95 | +3.23% | 12901 | 12109.02 | 4.41% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.05 | +3.21% | 135641 | 45577.56 | 6.77% | | 301002 | 崧盛股份 | 41.58 | -216.76 | +1.28 | +3.18% | 63967 | 26165.06 | 7.67% | | 600345 | 长江通信 | 42.99 | 103.04 | +1.32 | +3.17% | 248790 | 105244.9 | 11.76% | | 301566 | 达利凯普 | 22.89 | 60.29 | +0.70 | +3.15% | 136152 | 31028.86 | 6.45% | | 688288 | 鸿泉技术 | 29.51 | 43.27 | +0.90 | +3.15% | 27155.92 | 7897.866 | 2.72% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2004818 | 78782.59 | 8.29% | | 688041 | 海光信息 | 262.96 | 258.25 | +7.96 | +3.12% | 146332.9 | 382271.5 | 0.63% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 176685 | 103013.3 | 0.94% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 695642 | 51606.84 | 5.23% | | 002138 | 顺络电子 | 39.64 | 32.71 | +1.17 | +3.04% | 142802 | 55916.52 | 1.89% | | 688403 | 汇成股份 | 18.75 | 88.95 | +0.55 | +3.02% | 224881.6 | 41957.59 | 2.59% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 55774 | 10867.81 | 3.55% | | 603986 | 兆易创新 | 292.96 | 151.73 | +8.37 | +2.94% | 199089 | 580696.8 | 2.98% | | 920640 | 富士达 | 47.30 | 124.96 | +1.34 | +2.92% | 49234 | 23124.88 | 2.73% | | 301419 | 阿莱德 | 36.34 | 61.96 | +1.02 | +2.89% | 35928 | 12972.8 | 4.53% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.63 | +2.87% | 556356 | 124851.2 | 3.68% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 255300 | 37699.21 | 2.70% | | 688582 | 芯动联科 | 66.10 | 82.25 | +1.82 | +2.83% | 36361.59 | 23728.31 | 1.45% | | 002937 | 兴瑞科技 | 25.48 | 49.08 | +0.70 | +2.82% | 119855 | 30628.2 | 4.04% | | 688286 | 敏芯股份 | 80.08 | 90.87 | +2.19 | +2.81% | 12898.82 | 10253.57 | 2.30% | | 688800 | 瑞可达 | 82.33 | 56.01 | +2.25 | +2.81% | 27612.87 | 22485.2 | 1.34% | | 688080 | 映翰通 | 59.67 | 29.49 | +1.63 | +2.81% | 16007.99 | 9498.602 | 2.17% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 108672 | 18646.65 | 0.98% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 239867 | 21538.41 | 3.40% | | 000988 | 华工科技 | 76.85 | 48.16 | +2.03 | +2.71% | 326377 | 248844.9 | 3.25% | | 688593 | 新相微 | 29.69 | 1034.64 | +0.78 | +2.70% | 115692.9 | 34243.32 | 3.59% | | 688661 | 和林微纳 | 84.26 | 330.97 | +2.19 | +2.67% | 31117.05 | 25859.78 | 2.05% | | 688709 | 成都华微 | 47.08 | 309.69 | +1.22 | +2.66% | 39838.35 | 18511.07 | 1.80% | | 603083 | 剑桥科技 | 104.16 | 133.94 | +2.69 | +2.65% | 147380 | 153597 | 5.35% | | 603019 | 中科曙光 | 91.71 | 63.66 | +2.33 | +2.61% | 290064 | 263617.2 | 1.98% | | 603516 | 淳中科技 | 160.60 | 6463.03 | +4.06 | +2.59% | 69036 | 112889.6 | 3.40% | | 688135 | 利扬芯片 | 33.88 | -141.64 | +0.85 | +2.57% | 67808.03 | 22838.75 | 3.33% | | 688326 | 经纬恒润-W | 137.12 | -76.43 | +3.43 | +2.57% | 15827.09 | 21514.07 | 1.42% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 94214 | 24430.75 | 4.56% | | 688721 | 龙图光罩 | 47.99 | 88.92 | +1.19 | +2.54% | 10409.81 | 4935.213 | 1.95% | | 688110 | 东芯股份 | 134.00 | -323.86 | +3.28 | +2.51% | 119388 | 158200.2 | 2.70% | | 300115 | 长盈精密 | 40.18 | 84.74 | +0.98 | +2.50% | 336140 | 134069.4 | 2.48% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 10663.06 | 3433.853 | 0.97% | | 688153 | 唯捷创芯 | 39.44 | 998.66 | +0.96 | +2.49% | 20713.59 | 8064.799 | 0.51% | | 002156 | 通富微电 | 48.94 | 75.36 | +1.17 | +2.45% | 568788 | 277187.4 | 3.75% | | 688216 | 气派科技 | 31.00 | -28.11 | +0.74 | +2.45% | 24880.11 | 7617.808 | 2.34% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 260236 | 18513.21 | 2.01% | | 301358 | 湖南裕能 | 66.55 | 67.68 | +1.58 | +2.43% | 161539 | 106149.8 | 2.13% | | 688182 | 灿勤科技 | 32.94 | 140.19 | +0.78 | +2.43% | 27430.24 | 8995.521 | 0.69% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 87389.94 | 21825.84 | 2.01% | | 301379 | 天山电子 | 27.94 | 35.22 | +0.65 | +2.38% | 37901 | 10601.17 | 2.98% | | 300698 | 万马科技 | 42.43 | 132.95 | +0.98 | +2.36% | 29334 | 12336.45 | 2.51% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 156395 | 19575.51 | 2.64% | | 002993 | 奥海科技 | 49.32 | 26.04 | +1.13 | +2.34% | 22663 | 11123.12 | 0.95% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 187956 | 22808.25 | 2.39% | | 002429 | 兆驰股份 | 11.59 | 42.65 | +0.26 | +2.29% | 2363647 | 266893.1 | 5.22% | | 301611 | 珂玛科技 | 123.77 | 163.68 | +2.77 | +2.29% | 56723 | 69167.8 | 3.87% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 230897 | 22868.09 | 3.25% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 8249.318 | 3348.014 | 2.12% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 34645 | 13709.21 | 2.32% | | 688665 | 四方光电 | 52.73 | 33.47 | +1.13 | +2.19% | 5246.58 | 2749.987 | 0.52% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.55 | +2.19% | 461012 | 117147.3 | 1.61% | | 301622 | 英思特 | 69.90 | 49.93 | +1.49 | +2.18% | 25191 | 17565.59 | 4.01% | | 300903 | 科翔股份 | 27.23 | -41.11 | +0.57 | +2.14% | 166218 | 45626.91 | 5.06% | | 605358 | 立昂微 | 39.84 | -83.75 | +0.81 | +2.08% | 115219 | 45686.37 | 1.72% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.39 | +2.05% | 217320 | 41623.48 | 2.62% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 316278 | 45523.12 | 2.60% | | 603893 | 瑞芯微 | 185.50 | 76.35 | +3.73 | +2.05% | 45441 | 83694.41 | 1.08% | | 300390 | 天华新能 | 47.57 | -923.19 | +0.95 | +2.04% | 174208 | 82609.32 | 2.59% | | 688311 | 盟升电子 | 45.24 | -39.65 | +0.90 | +2.03% | 27410.01 | 12301.54 | 1.63% | | 920876 | 慧为智能 | 26.66 | -1307.20 | +0.53 | +2.03% | 5182 | 1371.944 | 1.34% | | 300656 | 民德电子 | 28.26 | -42.08 | +0.56 | +2.02% | 45930 | 12975.67 | 3.46% | | 300852 | 四会富仕 | 46.99 | 50.81 | +0.93 | +2.02% | 54738 | 25554.76 | 3.53% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.18 | +2.01% | 172050 | 15606.63 | 1.79% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 107261 | 20557.4 | 6.68% | | 300672 | 国科微 | 141.39 | 888.75 | +2.77 | +2.00% | 44424 | 62055.24 | 2.11% | | 688362 | 甬矽电子 | 45.58 | 214.93 | +0.87 | +1.95% | 89805.17 | 40524.72 | 2.19% | | 688047 | 龙芯中科 | 160.05 | -94.88 | +3.05 | +1.94% | 58102 | 91521.13 | 1.45% | | 301458 | 钧崴电子 | 37.30 | 77.36 | +0.71 | +1.94% | 40339 | 14887.53 | 3.43% | | 688322 | 奥比中光-UW | 95.06 | 361.73 | +1.80 | +1.93% | 42857.85 | 40782.53 | 1.34% | | 002960 | 青鸟消防 | 11.80 | 40.38 | +0.22 | +1.90% | 89770 | 10511.23 | 1.20% | | 300964 | 本川智能 | 59.03 | 128.01 | +1.10 | +1.90% | 18484 | 10846.03 | 3.30% | | 300073 | 当升科技 | 57.06 | 60.86 | +1.05 | +1.87% | 94599 | 53701.13 | 1.87% | | 688522 | 纳睿雷达 | 41.66 | 101.99 | +0.76 | +1.86% | 35994.36 | 14792.8 | 2.97% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.57 | +1.84% | 14365.67 | 4514.813 | 1.11% | | 688141 | 杰华特 | 50.39 | -40.79 | +0.91 | +1.84% | 61388.02 | 30690.37 | 1.36% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 134123.6 | 19195.8 | 1.07% | | 603678 | 火炬电子 | 39.73 | 65.41 | +0.70 | +1.79% | 78702 | 31029.28 | 1.65% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.54 | +1.78% | 118785.1 | 36470.34 | 2.95% | | 688268 | 华特气体 | 65.16 | 45.70 | +1.11 | +1.73% | 15812.24 | 10265.7 | 1.32% | | 301141 | 中科磁业 | 63.32 | 198.64 | +1.07 | +1.72% | 48988 | 30951.62 | 11.01% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.16 | +1.72% | 414289 | 38754.36 | 1.24% | | 688809 | 强一股份 | 331.04 | 121.92 | +5.54 | +1.70% | 16247.82 | 53558.65 | 6.67% | | 300323 | 华灿光电 | 8.41 | -30.52 | +0.14 | +1.69% | 177764 | 14822.84 | 2.02% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.58 | +1.69% | 18296.45 | 6341.076 | 1.36% | | 600563 | 法拉电子 | 111.87 | 21.85 | +1.86 | +1.69% | 33763 | 37495.9 | 1.50% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 65272.53 | 23011.21 | 0.97% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 166575 | 36535.02 | 2.94% | | 920199 | 倍益康 | 42.59 | 279.31 | +0.69 | +1.65% | 10404 | 4386.012 | 2.74% | | 688981 | 中芯国际 | 116.88 | 185.51 | +1.87 | +1.63% | 261507.9 | 303909.6 | 1.31% | | 688596 | 正帆科技 | 33.76 | 37.14 | +0.54 | +1.63% | 37998.17 | 12730.77 | 1.29% | | 301280 | 珠城科技 | 59.40 | 38.38 | +0.95 | +1.63% | 14565 | 8667.311 | 3.63% | | 688515 | 裕太微-U | 120.85 | -51.09 | +1.92 | +1.61% | 12177.94 | 14604.22 | 2.44% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 78499 | 22618.5 | 0.63% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 284028 | 25345.88 | 2.02% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 83255 | 17755 | 0.61% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.27 | +1.56% | 43012 | 7482.12 | 1.38% | | 300711 | 广哈通信 | 28.32 | 79.87 | +0.43 | +1.54% | 62285 | 17596.48 | 2.51% | | 605588 | 冠石科技 | 58.69 | -93.52 | +0.89 | +1.54% | 7663 | 4490.84 | 1.05% | | 002049 | 紫光国微 | 78.50 | 46.57 | +1.19 | +1.54% | 122546 | 95579.88 | 1.44% | | 300661 | 圣邦股份 | 69.97 | 77.42 | +1.06 | +1.54% | 87865 | 61059.26 | 1.48% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 31853 | 5897.38 | 1.94% | | 002920 | 德赛西威 | 120.97 | 30.26 | +1.82 | +1.53% | 58517 | 70191.11 | 1.05% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 91242 | 13957.27 | 2.04% | | 300739 | 明阳电路 | 21.46 | 154.52 | +0.32 | +1.51% | 189539 | 40287.72 | 5.52% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 23795.49 | 5558.679 | 0.69% | | 301608 | 博实结 | 94.50 | 37.99 | +1.40 | +1.50% | 5736 | 5380.72 | 1.44% | | 300458 | 全志科技 | 42.37 | 118.88 | +0.62 | +1.49% | 102578 | 43230.66 | 1.52% | | 300474 | 景嘉微 | 72.64 | -145.16 | +1.05 | +1.47% | 56974 | 41168.94 | 1.40% | | 688381 | 帝奥微 | 24.92 | -68.77 | +0.36 | +1.47% | 17869.6 | 4426.072 | 0.93% | | 300223 | 北京君正 | 122.46 | 186.10 | +1.76 | +1.46% | 189734 | 233465.5 | 4.51% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 625846 | 95354.16 | 0.87% | | 688081 | 兴图新科 | 43.90 | -54.45 | +0.63 | +1.46% | 16587.79 | 7300.123 | 1.61% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 13000 | 3616.739 | 1.12% | | 301567 | 贝隆精密 | 48.92 | 119.34 | +0.70 | +1.45% | 11414 | 5558.59 | 5.37% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 45672.3 | 6376.186 | 1.44% | | 603380 | 易德龙 | 38.98 | 28.25 | +0.55 | +1.43% | 9774 | 3796.43 | 0.61% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 30472 | 5648.45 | 0.76% | | 301631 | 壹连科技 | 98.14 | 33.15 | +1.37 | +1.42% | 6446 | 6300.6 | 2.10% | | 688103 | 国力电子 | 63.20 | 101.12 | +0.88 | +1.41% | 7412.24 | 4667.864 | 0.78% | | 688484 | 南芯科技 | 43.27 | 81.78 | +0.60 | +1.41% | 35159.34 | 15130.1 | 1.19% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 13683 | 1396.85 | 1.94% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.83 | +1.38% | 7874 | 4788.08 | 0.91% | | 300046 | 台基股份 | 36.17 | 134.88 | +0.49 | +1.37% | 41052 | 14783.57 | 1.74% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5139 | 4512.95 | 2.45% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5778.38 | 2073.489 | 1.28% | | 301050 | 雷电微力 | 54.29 | 106.85 | +0.72 | +1.34% | 44988 | 24261.27 | 2.14% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 10549.49 | 2236.326 | 0.31% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 5602 | 1321.775 | 1.07% | | 688172 | 燕东微 | 42.20 | -867.36 | +0.54 | +1.30% | 73887.49 | 31239.6 | 0.95% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 30775 | 11521.95 | 2.40% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 30572 | 5566.92 | 1.31% | | 000733 | 振华科技 | 53.68 | 31.35 | +0.67 | +1.26% | 93967 | 50126.22 | 1.70% | | 688020 | 方邦股份 | 97.22 | -101.76 | +1.20 | +1.25% | 12899.38 | 12478.94 | 1.57% | | 300127 | 银河磁体 | 37.46 | 67.79 | +0.46 | +1.24% | 125048 | 46684.93 | 5.42% | | 688608 | 恒玄科技 | 210.47 | 52.76 | +2.58 | +1.24% | 15841.64 | 33148.2 | 0.94% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.51 | +1.24% | 13023.56 | 5414.31 | 1.53% | | 688143 | 长盈通 | 62.13 | 152.63 | +0.75 | +1.22% | 91844.98 | 57266.36 | 7.51% | | 688783 | 西安奕材-U | 25.09 | -143.41 | +0.30 | +1.21% | 34974.7 | 8738.538 | 2.12% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 17746 | 4336.78 | 4.13% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 11351 | 3638.65 | 1.21% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 25470 | 7497.187 | 2.56% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8922 | 3249.25 | 1.17% | | 688093 | 世华科技 | 35.90 | 25.13 | +0.42 | +1.18% | 13214.47 | 4701.153 | 0.50% | | 603005 | 晶方科技 | 32.27 | 61.53 | +0.37 | +1.16% | 248747 | 80112.61 | 3.81% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.50 | +1.16% | 35499 | 15479.26 | 2.81% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 60915 | 7964.85 | 2.67% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 114398 | 18976.94 | 1.97% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 192879 | 27204.88 | 5.55% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 80772 | 13614.22 | 2.09% | | 605118 | 力鼎光电 | 43.73 | 65.27 | +0.49 | +1.13% | 26393 | 11570.46 | 0.65% | | 301319 | 唯特偶 | 46.52 | 67.41 | +0.52 | +1.13% | 12961 | 6017.42 | 1.39% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 76983 | 4180.85 | 1.26% | | 920374 | 云里物里 | 24.61 | 225.45 | +0.27 | +1.11% | 2915 | 713.5479 | 0.85% | | 600584 | 长电科技 | 46.70 | 56.20 | +0.51 | +1.10% | 365664 | 170458 | 2.04% | | 301330 | 熵基科技 | 38.67 | 47.75 | +0.42 | +1.10% | 22399 | 8609.78 | 1.97% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 40777.09 | 4884.058 | 1.26% | | 920971 | 天马新材 | 31.49 | 133.03 | +0.34 | +1.09% | 10635 | 3348.323 | 1.24% | | 301150 | 中一科技 | 45.41 | 461.03 | +0.49 | +1.09% | 45703 | 20596.26 | 2.05% | | 002848 | *ST高斯 | 12.17 | -19.62 | +0.13 | +1.08% | 42200 | 5084.13 | 2.56% | | 603341 | 龙旗科技 | 45.92 | 41.55 | +0.49 | +1.08% | 51333 | 23437.57 | 1.93% | | 301628 | 强达电路 | 107.31 | 62.55 | +1.14 | +1.07% | 26173 | 28277.78 | 8.02% | | 688775 | 影石创新 | 222.23 | 94.34 | +2.36 | +1.07% | 5773.22 | 12774.64 | 1.76% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 45079 | 21579.96 | 2.48% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 16409 | 5923.74 | 1.37% | | 688002 | 睿创微纳 | 115.15 | 66.91 | +1.21 | +1.06% | 49253.68 | 56652.65 | 1.07% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 57161 | 8751.94 | 1.82% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 75779 | 23264.47 | 1.45% | | 600776 | 东方通信 | 18.51 | 56.48 | +0.19 | +1.04% | 191431 | 35089.52 | 2.00% | | 002025 | 航天电器 | 51.81 | 290.04 | +0.53 | +1.03% | 75653 | 39040.75 | 1.67% | | 688132 | 邦彦技术 | 19.69 | -28.00 | +0.20 | +1.03% | 12518.65 | 2457.634 | 1.15% | | 603052 | 可川科技 | 62.18 | 342.39 | +0.63 | +1.02% | 76663 | 47502.15 | 4.08% | | 301600 | 慧翰股份 | 125.41 | 74.28 | +1.25 | +1.01% | 6111 | 7669.07 | 1.89% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 234723 | 35386.89 | 3.02% | | 688549 | 中巨芯-U | 9.19 | 2473.02 | +0.09 | +0.99% | 116268.8 | 10620.21 | 1.97% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 19416 | 5541.1 | 2.44% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 26566 | 3867.51 | 2.12% | | 301176 | 逸豪新材 | 26.44 | -101.53 | +0.25 | +0.95% | 55086 | 14451.68 | 9.77% | | 301589 | 诺瓦星云 | 182.40 | 29.19 | +1.71 | +0.95% | 2566 | 4666.16 | 0.74% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 112235 | 4831.47 | 1.50% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 234861 | 48205.27 | 3.61% | | 603186 | 华正新材 | 77.80 | -392.15 | +0.71 | +0.92% | 99773 | 76624.61 | 7.03% | | 920008 | 成电光信 | 31.01 | 80.70 | +0.28 | +0.91% | 4701 | 1456.23 | 1.40% | | 688720 | 艾森股份 | 74.32 | 148.45 | +0.67 | +0.91% | 18361.33 | 13689.6 | 3.26% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 9522 | 4663.48 | 5.86% | | 301678 | 新恒汇 | 73.64 | 103.73 | +0.64 | +0.88% | 15384 | 11333.88 | 3.21% | | 603228 | 景旺电子 | 62.49 | 50.75 | +0.54 | +0.87% | 141023 | 87471.8 | 1.45% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 218057 | 27550.55 | 2.62% | | 002709 | 天赐材料 | 41.87 | 150.39 | +0.36 | +0.87% | 358272 | 149092.9 | 2.38% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 68814 | 12051.33 | 3.11% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 17147 | 3784.62 | 0.35% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 7130 | 1412.522 | 1.57% | | 301067 | 显盈科技 | 35.15 | 2566.10 | +0.30 | +0.86% | 14318 | 5008.37 | 2.24% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 23876 | 5879.35 | 1.78% | | 301308 | 江波龙 | 286.55 | 183.54 | +2.41 | +0.85% | 85924 | 248634.3 | 3.13% | | 002236 | 大华股份 | 19.03 | 16.05 | +0.16 | +0.85% | 227168 | 42967.49 | 1.07% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.29 | +0.85% | 142478 | 49037.2 | 0.68% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 47932 | 12098.36 | 0.63% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.06 | +0.83% | 642181 | 46029.67 | 2.82% | | 688439 | 振华风光 | 60.95 | 73.79 | +0.50 | +0.83% | 19387.65 | 11774.11 | 0.97% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.08 | +0.83% | 549023 | 52908.2 | 1.19% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 370608 | 103988.4 | 3.24% | | 301630 | 同宇新材 | 183.66 | 54.01 | +1.47 | +0.81% | 4263 | 7822.33 | 4.26% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 33687 | 10973.65 | 2.49% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.23 | +0.80% | 22752 | 6588.84 | 2.88% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39483 | 3520.59 | 1.41% | | 688233 | 神工股份 | 83.61 | 167.85 | +0.65 | +0.78% | 36035.37 | 30411.02 | 2.12% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 376364 | 130551.2 | 0.76% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 30924 | 24202.45 | 0.66% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 15163 | 2563.53 | 2.16% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 163887 | 10785.82 | 0.46% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 77076 | 20327.19 | 1.09% | | 688486 | 龙迅股份 | 75.95 | 57.89 | +0.57 | +0.76% | 8278.97 | 6276.892 | 1.11% | | 603068 | 博通集成 | 38.27 | 308.70 | +0.28 | +0.74% | 20713 | 7896.15 | 1.38% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.25 | +0.74% | 18750 | 6379.95 | 1.96% | | 300479 | 神思电子 | 22.49 | 190.35 | +0.16 | +0.72% | 79933 | 17729.49 | 4.06% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 28274 | 5971.04 | 1.59% | | 920190 | 雷神科技 | 27.12 | 116.00 | +0.19 | +0.71% | 7885 | 2131.294 | 0.79% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 38197 | 3829.81 | 1.02% | | 002552 | 宝鼎科技 | 20.31 | 42.16 | +0.14 | +0.69% | 72749 | 14902.76 | 1.97% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | +1.02 | +0.69% | 5553 | 8298.431 | 2.37% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 65504 | 6806.92 | 1.54% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 34116.11 | 4052.816 | 1.47% | | 300211 | *ST亿通 | 9.00 | -98.33 | +0.06 | +0.67% | 18851 | 1687.41 | 0.63% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 14977 | 4068.44 | 0.76% | | 002859 | 洁美科技 | 41.29 | 88.55 | +0.27 | +0.66% | 58185 | 23891.44 | 1.43% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 57040 | 5239.49 | 1.34% | | 000063 | 中兴通讯 | 37.59 | 30.79 | +0.24 | +0.64% | 419539 | 156855.3 | 1.04% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 64359 | 20262.41 | 0.91% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.18 | +0.64% | 151785 | 43033.25 | 0.71% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 404546 | 44741.5 | 0.97% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 29818 | 3795.73 | 0.84% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 157011 | 22575.49 | 2.34% | | 301626 | 苏州天脉 | 174.69 | 107.72 | +1.09 | +0.63% | 11042 | 19134.5 | 2.10% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 38344 | 16082.05 | 1.07% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 32928 | 5961.85 | 1.56% | | 002414 | 高德红外 | 16.75 | 846.20 | +0.10 | +0.60% | 314109 | 52357.48 | 0.92% | | 688636 | 智明达 | 47.08 | 74.03 | +0.28 | +0.60% | 39756.08 | 18667.45 | 2.37% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 74686 | 7556.51 | 1.31% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.05 | +0.59% | 85027 | 7232.46 | 1.61% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 77245 | 9233.26 | 1.10% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.10 | +0.58% | 31192.99 | 5343.072 | 0.68% | | 688123 | 聚辰股份 | 149.01 | 59.14 | +0.86 | +0.58% | 39252.4 | 58602.09 | 2.48% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 23220 | 5288.34 | 1.47% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 45618 | 18556 | 1.96% | | 688146 | 中船特气 | 44.59 | 68.02 | +0.25 | +0.56% | 27869.95 | 12385.1 | 1.92% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 6727 | 3018.82 | 2.16% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.17 | +0.54% | 5619.26 | 1758.236 | 1.15% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 31404 | 3529.71 | 1.26% | | 688475 | 萤石网络 | 30.66 | 42.62 | +0.16 | +0.52% | 17435.83 | 5319.71 | 0.22% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 99804 | 11613.39 | 1.71% | | 301251 | 威尔高 | 62.65 | 107.45 | +0.32 | +0.51% | 42886 | 26728.98 | 7.94% | | 688372 | 伟测科技 | 123.66 | 68.61 | +0.63 | +0.51% | 27973.8 | 34696.19 | 1.88% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3525 | 482.3803 | 0.68% | | 301577 | 美信科技 | 63.71 | 100.53 | +0.32 | +0.50% | 4491 | 2845.05 | 2.38% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 22416.21 | 6710.35 | 0.71% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.07 | +0.50% | 22059 | 3086.24 | 0.53% | | 001314 | 亿道信息 | 48.24 | 343.00 | +0.24 | +0.50% | 16398 | 7853.96 | 3.17% | | 688234 | 天岳先进 | 92.65 | 1209.82 | +0.46 | +0.50% | 30214.67 | 28057.4 | 0.70% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 123034 | 14912.3 | 1.95% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 101940 | 14492.08 | 2.52% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 42086 | 6025.65 | 1.06% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 68367.98 | 9859.803 | 1.87% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 688595 | 芯海科技 | 39.79 | -47.44 | +0.19 | +0.48% | 28778.72 | 11434.07 | 2.00% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 116694 | 7394.98 | 1.96% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 132272 | 19748.47 | 2.46% | | 688552 | 航天南湖 | 39.33 | 740.91 | +0.18 | +0.46% | 38232.36 | 15028.32 | 4.40% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2760 | 669.053 | 0.62% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 12406 | 3868.43 | 0.73% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.10 | +0.44% | 80864 | 18188.01 | 1.39% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 10231.39 | 3257.726 | 0.62% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 67149.67 | 56561.54 | 0.81% | | 920981 | 晶赛科技 | 32.14 | 456.80 | +0.14 | +0.44% | 3183 | 1024.971 | 0.85% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 6994 | 2140.51 | 0.79% | | 300346 | 南大光电 | 54.42 | 122.86 | +0.23 | +0.42% | 226053 | 122929 | 3.45% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 140698 | 13325.74 | 3.55% | | 301571 | 国科天成 | 55.06 | 51.58 | +0.23 | +0.42% | 25577 | 14016.3 | 2.15% | | 300807 | 天迈科技 | 52.92 | -165.28 | +0.22 | +0.42% | 8608 | 4551.84 | 1.66% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 34619 | 3358.57 | 1.01% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.02 | +0.41% | 218690 | 10596.52 | 1.96% | | 688776 | 国光电气 | 109.85 | -328.57 | +0.45 | +0.41% | 12656.37 | 13971.17 | 1.17% | | 002415 | 海康威视 | 32.53 | 22.61 | +0.13 | +0.40% | 291710 | 94939.34 | 0.32% | | 301042 | 安联锐视 | 80.72 | 500.94 | +0.32 | +0.40% | 4581 | 3682.59 | 0.69% | | 300951 | 博硕科技 | 37.85 | 33.10 | +0.15 | +0.40% | 11625 | 4402.42 | 0.77% | | 301328 | 维峰电子 | 53.42 | 59.28 | +0.21 | +0.39% | 7370 | 3956.19 | 1.46% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 94400 | 12059.02 | 1.85% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.06 | +0.38% | 44858 | 6962.19 | 2.34% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 77833.17 | 12155.22 | 0.31% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 68072 | 13235.08 | 0.88% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.08 | +0.34% | 27374 | 6381.12 | 1.32% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 34428 | 5063.52 | 1.06% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 96616.57 | 48934.51 | 2.41% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 58683 | 7041 | 0.82% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 4314 | 779.2983 | 0.43% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72313.61 | 6587.858 | 1.45% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1213 | 221.4351 | 0.34% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 165860 | 10361.65 | 2.83% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.08 | +0.31% | 33921 | 8679.729 | 2.65% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 257174 | 24567.28 | 2.27% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1642 | 373.9223 | 0.56% | | 300782 | 卓胜微 | 75.39 | -207.54 | +0.23 | +0.31% | 37108 | 27927.77 | 0.83% | | 688019 | 安集科技 | 266.87 | 60.03 | +0.81 | +0.30% | 19262.44 | 51031.21 | 1.14% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.08 | +0.30% | 187903 | 49951.24 | 3.64% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.11 | +0.30% | 14627 | 5402.27 | 1.54% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 57867 | 5951.07 | 0.55% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 64787 | 4519.77 | 1.48% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 31825.7 | 4550.171 | 0.63% | | 600990 | 四创电子 | 27.56 | -25.27 | +0.07 | +0.25% | 32006 | 8833.01 | 1.19% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.11 | +0.25% | 3966.81 | 1753.73 | 0.35% | | 301285 | 鸿日达 | 75.40 | -279.06 | +0.18 | +0.24% | 14560 | 10974.84 | 1.85% | | 603236 | 移远通信 | 86.55 | 25.81 | +0.19 | +0.22% | 51186 | 43933.86 | 1.96% | | 688519 | 南亚新材 | 106.00 | 163.60 | +0.22 | +0.21% | 53574.67 | 56173.95 | 2.28% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 154409 | 14918.56 | 0.63% | | 920821 | 则成电子 | 24.40 | 169.00 | +0.05 | +0.21% | 6923 | 1686.828 | 0.95% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 131658 | 12830.58 | 2.11% | | 001309 | 德明利 | 236.45 | -546.05 | +0.48 | +0.20% | 61728 | 147004.9 | 3.84% | | 688655 | 迅捷兴 | 20.34 | -137.95 | +0.04 | +0.20% | 28051.66 | 5663.286 | 2.10% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 243448 | 74130.21 | 4.59% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.05 | +0.19% | 347980 | 91359.71 | 1.11% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.02 | +0.19% | 41431 | 4367 | 0.80% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3053 | 1843.88 | 0.56% | | 688210 | 统联精密 | 57.45 | 328.19 | +0.10 | +0.17% | 22503.73 | 12795.53 | 1.39% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3883 | 703.0041 | 0.44% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 38881.48 | 2508.46 | 1.63% | | 688592 | 司南导航 | 48.62 | -81.57 | +0.07 | +0.14% | 10931.64 | 5255.552 | 2.84% | | 920139 | 华岭股份 | 21.24 | -201.05 | +0.03 | +0.14% | 26357 | 5618.756 | 1.02% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 88442 | 25149.51 | 1.24% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 623638.1 | 47059.33 | 1.41% | | 688790 | 昂瑞微-UW | 145.08 | -124.95 | +0.19 | +0.13% | 2444.44 | 3546.193 | 2.03% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 104055 | 7948.05 | 1.47% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.03 | +0.13% | 2947 | 686.7724 | 0.87% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 143267 | 24068.28 | 0.95% | | 688535 | 华海诚科 | 121.48 | 462.91 | +0.14 | +0.12% | 21057.42 | 25683.16 | 4.01% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.04 | +0.11% | 138697 | 50140.53 | 1.70% | | 688668 | 鼎通科技 | 150.63 | 100.58 | +0.13 | +0.09% | 74377.91 | 113373.4 | 5.34% | | 688307 | 中润光学 | 46.75 | 74.91 | +0.04 | +0.09% | 10825.43 | 5085.162 | 1.84% | | 920857 | 泓禧科技 | 26.52 | -352.71 | +0.02 | +0.08% | 10627 | 2868.646 | 1.44% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 45868 | 6078.25 | 2.40% | | 300516 | 久之洋 | 68.16 | 376.65 | +0.05 | +0.07% | 33186 | 22601.71 | 1.84% | | 688230 | 芯导科技 | 71.55 | 79.27 | +0.05 | +0.07% | 6047.17 | 4338.87 | 0.51% | | 301152 | 天力锂能 | 29.86 | -10.19 | +0.02 | +0.07% | 17203 | 5134.45 | 2.42% | | 300628 | 亿联网络 | 36.92 | 18.40 | +0.02 | +0.05% | 58000 | 21265.74 | 0.80% | | 002938 | 鹏鼎控股 | 56.80 | 32.48 | +0.03 | +0.05% | 117010 | 66510.55 | 0.51% | | 002189 | 中光学 | 22.53 | -10.92 | +0.01 | +0.04% | 14013 | 3151.86 | 0.54% | | 688601 | 力芯微 | 51.36 | 126.87 | +0.02 | +0.04% | 23447.65 | 12081.3 | 1.75% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 13968 | 4348.72 | 1.83% | | 688249 | 晶合集成 | 36.29 | 90.61 | +0.01 | +0.03% | 242911.2 | 88544.05 | 2.04% | | 688603 | 天承科技 | 75.52 | 121.50 | +0.02 | +0.03% | 12069.67 | 9117.657 | 2.55% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.01 | +0.02% | 10438 | 4462.37 | 2.20% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 86647 | 3919.76 | 0.66% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 169888 | 32910.25 | 1.43% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 85363 | 10037.46 | 1.24% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 463041 | 13881.18 | 0.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.59 | 47.12 | 0.00 | 0.00% | 334763 | 21957.41 | 1.35% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102135 | 2692.88 | 0.97% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 31585 | 4030.97 | 1.27% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | 0.00 | 0.00% | 3420 | 400.894 | 0.33% | | 688388 | 嘉元科技 | 42.92 | -339.04 | 0.00 | 0.00% | 102768.9 | 43958.83 | 2.41% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 36929 | 8653.87 | 2.50% | | 301503 | 智迪科技 | 40.08 | 25.73 | 0.00 | 0.00% | 5835 | 2334.47 | 2.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.01 | -0.03% | 20051.1 | 5938.968 | 1.67% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 46439 | 9992.21 | 1.12% | | 301275 | 汉朔科技 | 58.76 | 50.03 | -0.03 | -0.05% | 9181 | 5375.62 | 2.72% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.01 | -0.05% | 46358 | 8418.5 | 1.57% | | 000801 | 四川九洲 | 16.65 | 98.15 | -0.01 | -0.06% | 155339 | 25583.82 | 1.53% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 33691 | 5219.33 | 0.77% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 11670 | 1688.47 | 0.59% | | 301189 | 奥尼电子 | 42.17 | -34.58 | -0.03 | -0.07% | 8897 | 3759.99 | 0.80% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 48258 | 6684.83 | 0.86% | | 603185 | 弘元绿能 | 26.70 | -21.92 | -0.02 | -0.07% | 87092 | 23260.73 | 1.28% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 52884 | 19764.74 | 0.82% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 70689 | 7603 | 1.63% | | 688270 | 臻镭科技 | 176.53 | 349.79 | -0.18 | -0.10% | 79280.8 | 140835.1 | 3.70% | | 688011 | 新光光电 | 67.83 | -118.77 | -0.07 | -0.10% | 11946.56 | 8024.086 | 1.20% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 76150 | 7094.62 | 1.38% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 74504 | 12945.38 | 3.01% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 31207 | 7301.28 | 2.37% | | 002119 | 康强电子 | 23.11 | 86.57 | -0.03 | -0.13% | 254602 | 59434.75 | 6.78% | | 920976 | 视声智能 | 30.00 | 38.08 | -0.04 | -0.13% | 18604 | 5578.58 | 4.22% | | 300331 | 苏大维格 | 44.26 | -186.15 | -0.06 | -0.14% | 39641 | 17615.77 | 1.89% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 58535 | 4114.68 | 1.27% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.06 | -0.16% | 8067.57 | 3097.086 | 0.52% | | 603501 | 豪威集团 | 117.09 | 35.51 | -0.20 | -0.17% | 82465 | 96408 | 0.68% | | 002841 | 视源股份 | 39.05 | 29.95 | -0.07 | -0.18% | 22136 | 8618.68 | 0.42% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.10 | -0.18% | 638461 | 351980.2 | 0.32% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 49393 | 7680.01 | 0.90% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 48903 | 4736.18 | 0.69% | | 300102 | 乾照光电 | 36.72 | 249.93 | -0.08 | -0.22% | 429955 | 157517.2 | 4.69% | | 688272 | 富吉瑞 | 31.85 | -51.26 | -0.07 | -0.22% | 7046.42 | 2244.683 | 0.93% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 30981.64 | 4029.367 | 0.77% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 70476 | 5913.43 | 2.06% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 10776 | 1803.96 | 0.46% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 34660 | 4294.67 | 0.67% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 175660.7 | 36257.7 | 0.64% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 158298 | 19303.06 | 1.59% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 10475 | 2043.96 | 0.49% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 35584 | 6724.74 | 2.03% | | 300928 | 华安鑫创 | 33.73 | -28.44 | -0.09 | -0.27% | 8312 | 2809.32 | 1.55% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 133735 | 14272.73 | 1.27% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 15205 | 2662.73 | 0.69% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 14390 | 2511.15 | 1.13% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 6054 | 2093.78 | 0.86% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4776 | 1744.88 | 2.06% | | 300822 | 贝仕达克 | 16.32 | 182.22 | -0.05 | -0.31% | 19085 | 3088.48 | 0.66% | | 688401 | 路维光电 | 54.33 | 43.49 | -0.17 | -0.31% | 19826.94 | 10740.79 | 1.03% | | 301045 | 天禄科技 | 39.53 | 134.51 | -0.13 | -0.33% | 14904 | 5888.18 | 2.33% | | 000561 | 烽火电子 | 11.13 | -44.69 | -0.04 | -0.36% | 85319 | 9517.91 | 1.19% | | 002981 | 朝阳科技 | 30.08 | 30.38 | -0.11 | -0.36% | 9625 | 2902.35 | 0.81% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 107339 | 46578.95 | 2.42% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 373662.6 | 9839.617 | 0.65% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9738 | 1777.2 | 0.35% | | 300566 | 激智科技 | 20.66 | 28.82 | -0.08 | -0.39% | 53001 | 10925.72 | 2.34% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 4413 | 2493.16 | 1.54% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 72391 | 3660.49 | 1.30% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 37028 | 5593.56 | 1.65% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 89225 | 2222.06 | 1.13% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 256575 | 25314.83 | 0.77% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 493741 | 78048.99 | 0.99% | | 300866 | 安克创新 | 100.81 | 20.99 | -0.45 | -0.44% | 13236 | 13367.53 | 0.43% | | 300802 | 矩子科技 | 22.04 | 71.86 | -0.10 | -0.45% | 139676 | 30661.53 | 7.17% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.09 | -0.45% | 41822 | 8212.409 | 2.79% | | 002813 | 路畅科技 | 28.47 | -40.37 | -0.13 | -0.45% | 11740 | 3350.02 | 0.98% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 54728 | 10775.25 | 3.02% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 25444 | 3858.73 | 1.40% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 46823 | 3989.44 | 0.76% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6973 | 2675.06 | 1.09% | | 605058 | 澳弘电子 | 31.91 | 30.82 | -0.15 | -0.47% | 12399 | 3959.43 | 0.87% | | 300629 | 新劲刚 | 25.24 | 337.99 | -0.12 | -0.47% | 70686 | 17922.08 | 3.26% | | 688662 | 富信科技 | 58.55 | 129.53 | -0.28 | -0.48% | 37788.71 | 22097.18 | 4.28% | | 688511 | *ST天微 | 28.85 | 534.40 | -0.14 | -0.48% | 9090.12 | 2620.652 | 0.88% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 18522 | 3721.61 | 1.45% | | 603175 | 超颖电子 | 68.06 | 120.43 | -0.34 | -0.50% | 10320 | 7044.55 | 2.35% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 142423 | 5568.92 | 0.63% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 558207.8 | 85917.36 | 2.77% | | 002876 | 三利谱 | 28.16 | 101.28 | -0.15 | -0.53% | 47173 | 13335.54 | 3.17% | | 301413 | 安培龙 | 166.00 | 174.95 | -0.90 | -0.54% | 26690 | 44826.63 | 4.54% | | 002829 | 星网宇达 | 26.55 | -33.31 | -0.15 | -0.56% | 29938 | 7966.15 | 2.05% | | 688416 | 恒烁股份 | 97.01 | -53.06 | -0.58 | -0.59% | 39834.13 | 38898.83 | 6.10% | | 002134 | 天津普林 | 23.11 | 315.77 | -0.14 | -0.60% | 33648 | 7831.78 | 1.37% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 82767 | 13606.25 | 2.22% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 75441 | 7259.51 | 1.24% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.06 | -0.62% | 700499.1 | 66864.32 | 7.33% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 22802 | 3607.74 | 1.51% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 150897 | 9552.09 | 0.98% | | 301391 | 卡莱特 | 75.13 | 339.46 | -0.49 | -0.65% | 12796 | 9559.369 | 1.38% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 10542 | 3570.33 | 1.20% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 36929 | 6648.18 | 0.81% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 10240 | 1683.5 | 0.42% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 35593 | 9214.04 | 2.26% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6741 | 2225.91 | 0.66% | | 301348 | 蓝箭电子 | 27.23 | -569.11 | -0.19 | -0.69% | 84210 | 23035.04 | 5.43% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 16888 | 2148.39 | 1.25% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 32716 | 5043.24 | 1.50% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 97505 | 10857.91 | 1.32% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 100483 | 26398.41 | 3.10% | | 302132 | 中航成飞 | 76.96 | -192.78 | -0.56 | -0.72% | 44157 | 34001.61 | 0.75% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 119923 | 13070.97 | 0.93% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.06 | -0.74% | 76470 | 6186.2 | 1.80% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 887832.9 | 34691.59 | 2.61% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 355161 | 9192.75 | 0.78% | | 301687 | 新广益 | 57.80 | 65.30 | -0.45 | -0.77% | 9382 | 5445.24 | 3.18% | | 688347 | 华虹公司 | 130.43 | 4203.52 | -1.03 | -0.78% | 87949.64 | 115580.4 | 2.16% | | 002463 | 沪电股份 | 68.86 | 38.34 | -0.55 | -0.79% | 390203 | 267343.6 | 2.03% | | 688696 | 极米科技 | 98.88 | 28.83 | -0.79 | -0.79% | 6223.159 | 6139.257 | 0.89% | | 300270 | 中威电子 | 12.01 | -65.22 | -0.10 | -0.83% | 87455 | 10500.02 | 3.35% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16283 | 3490.51 | 2.17% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 4174.66 | 439.3519 | 0.42% | | 301517 | 陕西华达 | 64.25 | -5447.57 | -0.55 | -0.85% | 29355 | 18910.58 | 2.99% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 98074 | 6808.86 | 1.84% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 98062 | 7840.51 | 1.26% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 126213 | 7129.98 | 2.49% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 84036 | 6442.21 | 2.18% | | 000810 | 创维数字 | 12.04 | 138.23 | -0.11 | -0.91% | 67419 | 8087.9 | 0.61% | | 002792 | 通宇通讯 | 45.89 | 1584.78 | -0.42 | -0.91% | 320611 | 148059.2 | 9.49% | | 603920 | 世运电路 | 63.13 | 55.68 | -0.58 | -0.91% | 290910 | 181613.8 | 4.04% | | 300308 | 中际旭创 | 527.02 | 68.48 | -4.89 | -0.92% | 257031 | 1369681 | 2.33% | | 002977 | 天箭科技 | 31.76 | -227.92 | -0.30 | -0.94% | 22840 | 7240.11 | 3.43% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5422 | 2108.51 | 2.52% | | 689009 | 九号公司-WD | 53.06 | 20.13 | -0.52 | -0.97% | 49779.05 | 26651.22 | 0.90% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 698571.1 | 120252.9 | 2.82% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 233987 | 13776.54 | 2.14% | | 002992 | 宝明科技 | 56.95 | -1300.53 | -0.59 | -1.03% | 24164 | 13620.23 | 1.53% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 390623 | 44865.7 | 4.82% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 147944 | 14258.97 | 1.14% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 705835.1 | 357102.8 | 0.97% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 145413 | 8288.75 | 1.70% | | 002636 | 金安国纪 | 26.32 | 173.33 | -0.28 | -1.05% | 400845 | 104525.5 | 5.53% | | 688766 | 普冉股份 | 254.55 | 297.41 | -2.71 | -1.05% | 49157.31 | 127645.4 | 3.32% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 218475 | 10126.94 | 0.79% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 23586 | 3056.5 | 0.67% | | 300831 | 派瑞股份 | 14.34 | 465.98 | -0.16 | -1.10% | 125819 | 18076.46 | 6.82% | | 003028 | 振邦智能 | 31.29 | 31.19 | -0.35 | -1.11% | 16389 | 5166.66 | 2.32% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 86846 | 3028.23 | 0.81% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 48548 | 6321.73 | 1.06% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.18 | -1.15% | 29514 | 4594.44 | 1.41% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3976476 | 169010.9 | 1.09% | | 300476 | 胜宏科技 | 260.25 | 62.48 | -3.15 | -1.20% | 181948 | 473580.6 | 2.12% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 83909 | 6899.97 | 1.48% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 97888 | 5414.95 | 2.96% | | 002273 | 水晶光电 | 26.75 | 32.30 | -0.34 | -1.26% | 258449 | 68833.2 | 1.90% | | 001389 | 广合科技 | 99.90 | 46.86 | -1.31 | -1.29% | 35433 | 35463.94 | 2.34% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 51937.65 | 1980.657 | 0.16% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 10675 | 4072.43 | 2.03% | | 688036 | 传音控股 | 59.91 | 18.18 | -0.79 | -1.30% | 57824.02 | 34673.74 | 0.50% | | 300762 | 上海瀚讯 | 40.05 | -311.46 | -0.54 | -1.33% | 242773 | 97703.44 | 3.87% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 120996 | 10780.34 | 0.87% | | 300136 | 信维通信 | 75.14 | 118.24 | -1.06 | -1.39% | 646323 | 488085.3 | 7.86% | | 300686 | 智动力 | 15.47 | -29.02 | -0.22 | -1.40% | 45611 | 7089.129 | 2.69% | | 300710 | 万隆光电 | 31.63 | -14.12 | -0.45 | -1.40% | 33420 | 10659.94 | 4.48% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3591469 | 166536.2 | 1.98% | | 002199 | *ST东晶 | 7.76 | -27.76 | -0.12 | -1.52% | 15574 | 1219.2 | 0.64% | | 300502 | 新易盛 | 365.82 | 48.36 | -5.84 | -1.57% | 377123 | 1401590 | 4.26% | | 002289 | *ST宇顺 | 25.28 | -510.96 | -0.41 | -1.60% | 18496 | 4678.99 | 0.66% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 168097 | 21658.07 | 3.88% | | 688667 | 菱电电控 | 92.48 | 59.07 | -1.54 | -1.64% | 17497.36 | 16506.37 | 3.32% | | 002947 | 恒铭达 | 49.22 | 22.76 | -0.82 | -1.64% | 79933 | 39284.57 | 4.15% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 9937.21 | 3592.522 | 0.77% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 171059 | 44608.93 | 9.11% | | 688539 | 高华科技 | 46.09 | 137.28 | -0.79 | -1.69% | 24540.79 | 11323.23 | 2.34% | | 688418 | 震有科技 | 40.51 | -214.57 | -0.72 | -1.75% | 57296.64 | 23335.63 | 2.98% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.81 | -1.77% | 14965 | 6745.52 | 1.22% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 325917 | 27189.28 | 6.20% | | 600183 | 生益科技 | 65.85 | 56.93 | -1.37 | -2.04% | 318434 | 208863.2 | 1.33% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 30823 | 1484.07 | 0.72% | | 600118 | 中国卫星 | 87.17 | 1793.71 | -1.95 | -2.19% | 317636 | 278387.3 | 2.69% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 671090 | 42966.93 | 5.24% | | 688008 | 澜起科技 | 166.01 | 97.41 | -3.89 | -2.29% | 321147.3 | 538159.6 | 2.80% | | 002916 | 深南电路 | 235.85 | 59.17 | -5.61 | -2.32% | 64306 | 152424.2 | 0.97% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 1019639 | 141797.8 | 7.87% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 191964 | 34507.72 | 3.20% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 497742 | 55614.78 | 5.87% | | 000547 | 航天发展 | 27.29 | -27.20 | -0.71 | -2.54% | 1474189 | 404685.2 | 9.28% | | 600060 | 海信视像 | 23.54 | 11.98 | -0.68 | -2.81% | 115420 | 27420.42 | 0.89% | | 300139 | 晓程科技 | 57.71 | 191.19 | -1.76 | -2.96% | 247388 | 144598.5 | 10.59% | | 688788 | 科思科技 | 71.50 | -42.41 | -2.40 | -3.25% | 28665.13 | 20786.87 | 1.83% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 425721 | 16204.33 | 2.67% | | 688545 | 兴福电子 | 55.82 | 104.56 | -2.06 | -3.56% | 53069.42 | 30053.67 | 2.91% | | 002519 | 银河电子 | 9.63 | -12.51 | -0.38 | -3.80% | 1501333 | 144272.2 | 13.42% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 577691 | 85622.58 | 4.03% | | 600884 | 杉杉股份 | 14.57 | -307.01 | -0.61 | -4.02% | 1446331 | 212986.5 | 7.88% | | 300065 | 海兰信 | 27.15 | 517.94 | -1.22 | -4.30% | 1465680 | 405039.1 | 22.31% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 479313 | 162505 | 3.85% | | 300814 | 中富电路 | 82.56 | 454.44 | -3.83 | -4.43% | 99265 | 81768.66 | 5.19% | | 002214 | *ST大立 | 17.23 | -41.48 | -0.80 | -4.44% | 81817 | 14167.43 | 1.71% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387895 | 5085.43 | 7.88% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.324594E+07 | 653837.6 | 22.66% |
|