|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁装配(300374)非金属矿物制品业上涨家数:59下跌家数:51平均涨幅:+0.11%平均换手:3.34%总成交额:326.98亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300234 | 开尔新材 | 5.76 | 104.86 | +0.30 | +5.49% | 184630 | 10389.04 | 5.37% | | 603838 | *ST四通 | 7.55 | -79.00 | +0.36 | +5.01% | 74260 | 5564.992 | 2.32% | | 002918 | 蒙娜丽莎 | 14.39 | 160.33 | +0.60 | +4.35% | 99750 | 14055.55 | 4.68% | | 002571 | 德力股份 | 7.86 | -13.39 | +0.23 | +3.01% | 194725 | 15280.81 | 6.53% | | 301010 | 晶雪节能 | 19.71 | 88.69 | +0.56 | +2.92% | 22773 | 4423.434 | 2.11% | | 601992 | 金隅集团 | 1.78 | -15.28 | +0.05 | +2.89% | 1449502 | 25616.97 | 1.74% | | 603119 | 浙江荣泰 | 107.09 | 154.15 | +2.94 | +2.82% | 269230 | 288822.3 | 13.21% | | 002271 | 东方雨虹 | 12.42 | -109.62 | +0.32 | +2.64% | 598168 | 73294.32 | 3.12% | | 835438 | 戈碧迦 | 56.47 | 234.98 | +1.37 | +2.49% | 89346 | 49438.79 | 6.41% | | 601865 | 福莱特 | 18.95 | -192.26 | +0.44 | +2.38% | 222471 | 41793.46 | 1.17% | | 300606 | 金太阳 | 20.73 | -160.09 | +0.48 | +2.37% | 45613 | 9367.003 | 3.88% | | 300179 | 四方达 | 10.15 | 45.72 | +0.23 | +2.32% | 184674 | 18459.52 | 4.92% | | 002162 | 悦心健康 | 4.50 | -28.00 | +0.10 | +2.27% | 233866 | 10433.13 | 2.55% | | 688598 | 金博股份 | 36.60 | -8.50 | +0.80 | +2.23% | 70021.61 | 25045.79 | 3.43% | | 002596 | 海南瑞泽 | 3.83 | -16.82 | +0.08 | +2.13% | 541747 | 20513 | 4.73% | | 002392 | 北京利尔 | 10.17 | 37.96 | +0.20 | +2.01% | 910870 | 91528.05 | 7.96% | | 300700 | 岱勒新材 | 12.79 | -18.83 | +0.25 | +1.99% | 90721 | 11511.35 | 3.36% | | 603725 | 天安新材 | 10.06 | 27.92 | +0.19 | +1.93% | 50949 | 5099.81 | 1.78% | | 600819 | 耀皮玻璃 | 6.99 | 46.71 | +0.13 | +1.90% | 138758 | 9611.807 | 1.86% | | 600783 | 鲁信创投 | 12.89 | 67.05 | +0.23 | +1.82% | 77217 | 9921.68 | 1.04% | | 600881 | 亚泰集团 | 2.33 | -2.68 | +0.04 | +1.75% | 1448547 | 33116.13 | 4.48% | | 603578 | 三星新材 | 13.60 | -16.10 | +0.23 | +1.72% | 28450 | 3827.357 | 1.58% | | 603601 | 再升科技 | 5.37 | 73.26 | +0.08 | +1.51% | 271945 | 14451.29 | 2.66% | | 001296 | 长江材料 | 23.68 | 28.40 | +0.34 | +1.46% | 57529 | 13512.02 | 7.49% | | 600660 | 福耀玻璃 | 72.35 | 21.45 | +1.00 | +1.40% | 120993 | 87290.34 | 0.60% | | 601636 | 旗滨集团 | 6.76 | 39.28 | +0.08 | +1.20% | 448303 | 30548.63 | 1.67% | | 600668 | 尖峰集团 | 11.71 | 7.13 | +0.13 | +1.12% | 55462 | 6447.908 | 1.34% | | 301188 | 力诺药包 | 18.11 | 77.65 | +0.19 | +1.06% | 30614 | 5514.1 | 1.28% | | 301526 | 国际复材 | 6.89 | -966.82 | +0.07 | +1.03% | 1030452 | 70629.55 | 7.34% | | 300374 | 中铁装配 | 17.04 | -80.87 | +0.15 | +0.89% | 51143 | 8657.178 | 2.62% | | 839792 | 东和新材 | 14.37 | 45.31 | +0.12 | +0.84% | 50201 | 7093.108 | 5.00% | | 002671 | 龙泉股份 | 5.01 | 32.68 | +0.04 | +0.80% | 110704 | 5509.882 | 2.01% | | 600802 | 福建水泥 | 5.51 | -60.61 | +0.04 | +0.73% | 77674 | 4267.397 | 1.70% | | 300160 | 秀强股份 | 6.07 | 20.37 | +0.04 | +0.66% | 82411 | 4981.562 | 1.08% | | 603612 | 索通发展 | 27.56 | 17.96 | +0.18 | +0.66% | 311870 | 84478.27 | 6.26% | | 605122 | 四方新材 | 13.90 | -11.87 | +0.09 | +0.65% | 19220 | 2664.35 | 1.12% | | 600876 | 凯盛新能 | 10.92 | -7.02 | +0.07 | +0.65% | 35626 | 3867.73 | 0.90% | | 000789 | 万年青 | 5.96 | 90.65 | +0.03 | +0.51% | 62529 | 3708.121 | 0.78% | | 002080 | 中材科技 | 36.33 | 42.76 | +0.18 | +0.50% | 370315 | 134812.6 | 2.21% | | 002066 | 瑞泰科技 | 15.20 | 84.71 | +0.07 | +0.46% | 208093 | 31585.75 | 9.01% | | 000935 | 四川双马 | 20.07 | 47.20 | +0.09 | +0.45% | 53771 | 10760.41 | 0.70% | | 002088 | 鲁阳节能 | 13.21 | 19.38 | +0.05 | +0.38% | 56078 | 7418.595 | 1.11% | | 300554 | 三超新材 | 24.20 | -20.63 | +0.09 | +0.37% | 25862 | 6216.195 | 3.27% | | 600449 | 宁夏建材 | 13.52 | 21.95 | +0.05 | +0.37% | 40724 | 5485.96 | 0.85% | | 002201 | 九鼎新材 | 8.22 | 96.04 | +0.03 | +0.37% | 135022 | 10979.83 | 2.24% | | 001322 | 箭牌家居 | 8.44 | 142.68 | +0.03 | +0.36% | 34586 | 2911.609 | 2.09% | | 603268 | *ST松发 | 47.89 | 80.91 | +0.15 | +0.31% | 14157 | 6796.84 | 1.14% | | 600293 | 三峡新材 | 3.21 | -78.87 | +0.01 | +0.31% | 338032 | 10786.08 | 2.91% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | +0.02 | +0.29% | 43574 | 3001.546 | 1.14% | | 001269 | 欧晶科技 | 27.98 | -11.11 | +0.08 | +0.29% | 24755 | 6892.277 | 2.95% | | 002785 | 万里石 | 29.77 | -126.04 | +0.08 | +0.27% | 78422 | 23537.81 | 4.05% | | 605006 | 山东玻纤 | 8.29 | 712.89 | +0.02 | +0.24% | 162539 | 13351.71 | 2.71% | | 300890 | 翔丰华 | 33.51 | 476.68 | +0.08 | +0.24% | 104235 | 34501 | 9.60% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | +0.01 | +0.23% | 80066.16 | 3505.826 | 0.71% | | 600172 | 黄河旋风 | 4.80 | -6.69 | +0.01 | +0.21% | 603894 | 28865.87 | 4.73% | | 688398 | 赛特新材 | 20.29 | 97.00 | +0.04 | +0.20% | 25399.9 | 5157.317 | 1.51% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.01 | +0.19% | 92913 | 4744.129 | 1.05% | | 600529 | 山东药玻 | 22.04 | 17.43 | +0.02 | +0.09% | 58384 | 12856.58 | 0.88% | | 301557 | 常友科技 | 73.06 | 34.36 | +0.06 | +0.08% | 4775 | 3479.035 | 4.31% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 121192 | 5754.414 | 0.62% | | 002798 | 帝欧水华 | 6.59 | -5.59 | 0.00 | 0.00% | 74732 | 4892.004 | 1.71% | | 003012 | 东鹏控股 | 7.11 | 24.44 | 0.00 | 0.00% | 72935 | 5168.043 | 0.64% | | 600326 | 西藏天路 | 13.49 | -120.95 | -0.02 | -0.15% | 542821 | 73412.27 | 4.07% | | 002225 | 濮耐股份 | 6.03 | 98.75 | -0.01 | -0.17% | 341890 | 20469.06 | 3.51% | | 600516 | 方大炭素 | 5.26 | 309.31 | -0.01 | -0.19% | 556809 | 29125.95 | 1.38% | | 688733 | 壹石通 | 26.05 | -460.35 | -0.05 | -0.19% | 44682.99 | 11605.06 | 2.24% | | 600586 | 金晶科技 | 5.20 | -23.73 | -0.01 | -0.19% | 441803 | 23014 | 3.12% | | 000401 | 金隅冀东 | 5.03 | -39.50 | -0.01 | -0.20% | 110278 | 5538.502 | 0.42% | | 000795 | 英洛华 | 11.02 | 50.29 | -0.03 | -0.27% | 316617 | 34557.73 | 2.79% | | 603663 | 三祥新材 | 28.95 | 211.62 | -0.08 | -0.28% | 117013 | 33611.57 | 2.77% | | 001216 | 华瓷股份 | 15.95 | 17.75 | -0.05 | -0.31% | 39159 | 6239.046 | 1.59% | | 300715 | 凯伦股份 | 11.52 | -8.52 | -0.05 | -0.43% | 32921 | 3780.965 | 0.97% | | 002302 | 西部建设 | 6.78 | -23.49 | -0.03 | -0.44% | 151057 | 10197.94 | 1.20% | | 300196 | 长海股份 | 15.66 | 19.61 | -0.07 | -0.45% | 87499 | 13648.2 | 3.56% | | 000786 | 北新建材 | 25.16 | 12.72 | -0.12 | -0.47% | 107428 | 27018.12 | 0.66% | | 002457 | 青龙管业 | 11.43 | 18.28 | -0.06 | -0.52% | 56030 | 6401.516 | 1.67% | | 002623 | 亚玛顿 | 22.19 | -28.29 | -0.12 | -0.54% | 47905 | 10602.43 | 2.41% | | 300690 | 双一科技 | 35.86 | 36.53 | -0.20 | -0.55% | 97759 | 34917.32 | 8.82% | | 603826 | 坤彩科技 | 19.59 | 317.63 | -0.11 | -0.56% | 43693 | 8548.25 | 0.67% | | 003037 | 三和管桩 | 8.47 | 56.49 | -0.05 | -0.59% | 68721 | 5796.865 | 1.15% | | 300861 | 美畅股份 | 16.90 | -248.96 | -0.10 | -0.59% | 93953 | 15841.96 | 2.23% | | 839725 | 惠丰钻石 | 28.56 | -199.15 | -0.19 | -0.66% | 18710 | 5340.26 | 4.45% | | 688300 | 联瑞新材 | 54.20 | 48.02 | -0.40 | -0.73% | 36511.38 | 19875.51 | 1.51% | | 301071 | 力量钻石 | 32.46 | 107.60 | -0.24 | -0.73% | 65260 | 21117.1 | 3.35% | | 300224 | 正海磁材 | 17.09 | 279.69 | -0.13 | -0.75% | 423632 | 71342.72 | 4.66% | | 001212 | 中旗新材 | 52.54 | 1047.46 | -0.46 | -0.87% | 60421 | 31791.95 | 3.79% | | 001359 | 平安电工 | 53.30 | 39.77 | -0.50 | -0.93% | 27124 | 14380.31 | 5.85% | | 600678 | 四川金顶 | 10.14 | 193.59 | -0.10 | -0.98% | 253530 | 25393.58 | 7.26% | | 002233 | 塔牌集团 | 8.87 | 14.16 | -0.09 | -1.00% | 85682 | 7634.88 | 0.72% | | 603616 | 韩建河山 | 5.64 | -11.57 | -0.06 | -1.05% | 135143 | 7598.68 | 3.54% | | 600585 | 海螺水泥 | 23.53 | 14.27 | -0.26 | -1.09% | 276271 | 65178.33 | 0.69% | | 600176 | 中国巨石 | 15.19 | 19.18 | -0.17 | -1.11% | 567329 | 85816.03 | 1.42% | | 600366 | 宁波韵升 | 14.99 | 100.22 | -0.19 | -1.25% | 612011 | 90731.91 | 5.76% | | 603688 | 石英股份 | 37.96 | 112.03 | -0.54 | -1.40% | 112594 | 42625.33 | 2.08% | | 835179 | 凯德石英 | 36.20 | 89.07 | -0.60 | -1.63% | 24190 | 8754.822 | 4.05% | | 600425 | 青松建化 | 4.67 | 30.19 | -0.08 | -1.68% | 450181 | 20998.44 | 3.27% | | 600207 | 安彩高科 | 5.46 | -10.26 | -0.10 | -1.80% | 411631 | 22621.75 | 3.92% | | 002205 | 国统股份 | 13.32 | -10.86 | -0.25 | -1.84% | 59255 | 7923.302 | 3.19% | | 000672 | 上峰水泥 | 8.74 | 12.04 | -0.18 | -2.02% | 77537 | 6792.954 | 0.80% | | 002742 | *ST三圣 | 4.72 | -2.85 | -0.10 | -2.07% | 49956 | 2380.556 | 1.16% | | 832175 | 东方碳素 | 12.73 | -13.79 | -0.28 | -2.15% | 36400 | 4647.203 | 4.59% | | 603021 | ST华鹏 | 4.94 | -11.16 | -0.11 | -2.18% | 51239 | 2567.884 | 1.60% | | 300395 | 菲利华 | 83.12 | 119.36 | -1.93 | -2.27% | 157471 | 132351 | 3.07% | | 603256 | 宏和科技 | 39.19 | 315.26 | -0.93 | -2.32% | 263321 | 103653.7 | 2.99% | | 000695 | 滨海能源 | 12.22 | -40.62 | -0.29 | -2.32% | 102925 | 12580.54 | 4.64% | | 000877 | 天山股份 | 6.51 | 24.45 | -0.16 | -2.40% | 488708 | 32009.03 | 0.69% | | 600801 | 华新水泥 | 17.84 | 13.30 | -0.44 | -2.41% | 321408 | 57776.04 | 2.39% | | 001301 | 尚太科技 | 68.62 | 18.62 | -1.91 | -2.71% | 237244 | 160323.6 | 14.70% | | 688077 | 大地熊 | 37.58 | 117.39 | -1.16 | -2.99% | 49798.5 | 18695.46 | 4.35% | | 836807 | 奔朗新材 | 19.35 | 134.53 | -0.66 | -3.30% | 81569 | 15776.95 | 7.00% | | 300748 | 金力永磁 | 35.59 | 102.25 | -1.24 | -3.37% | 720532 | 254682.3 | 6.37% | | 839719 | 宁新新材 | 17.30 | -5.47 | -0.62 | -3.46% | 86648 | 15013.35 | 11.84% | | 833580 | 科创新材 | 18.44 | 155.17 | -0.86 | -4.46% | 69737 | 12912.62 | 12.47% |
|