|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁装配(300374)非金属矿物制品业上涨家数:42下跌家数:76平均涨幅:-0.18%平均换手:3.61%总成交额:522.75亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 640990 | 63893.72 | 10.68% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339056 | 157155.9 | 6.26% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177155 | 126725.2 | 2.01% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1288466 | 627606.8 | 7.68% | | 301526 | 国际复材 | 12.78 | 631.78 | +0.98 | +8.31% | 3586327 | 450194.2 | 25.54% | | 600176 | 中国巨石 | 27.44 | 31.57 | +1.79 | +6.98% | 2376253 | 646593.3 | 5.94% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60925 | 57648.76 | 4.91% | | 300179 | 四方达 | 20.58 | 120.15 | +0.98 | +5.00% | 375677 | 76263.24 | 10.05% | | 603612 | 索通发展 | 32.16 | 22.58 | +1.46 | +4.76% | 254821 | 81380.35 | 5.12% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1631805 | 133612.6 | 12.79% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 104727 | 29866.53 | 1.37% | | 600207 | 安彩高科 | 5.53 | -9.70 | +0.18 | +3.36% | 711583.1 | 39435.19 | 6.77% | | 000672 | 上峰水泥 | 15.44 | 19.93 | +0.43 | +2.86% | 226490 | 34983.96 | 2.34% | | 688077 | 大地熊 | 36.04 | 88.50 | +0.91 | +2.59% | 58480.55 | 21033.75 | 5.11% | | 301071 | 力量钻石 | 41.94 | 155.46 | +1.03 | +2.52% | 94128 | 39116.76 | 4.84% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 363665 | 23837.41 | 3.73% | | 600366 | 宁波韵升 | 14.63 | 53.27 | +0.33 | +2.31% | 468623 | 68189.82 | 4.26% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.40 | +2.29% | 333022 | 59361.13 | 3.59% | | 300748 | 金力永磁 | 38.44 | 86.74 | +0.68 | +1.80% | 415186 | 159321.3 | 3.67% | | 920179 | 凯德石英 | 53.66 | 156.78 | +0.88 | +1.67% | 53660 | 29288.69 | 8.99% | | 688598 | 金博股份 | 28.75 | -6.32 | +0.42 | +1.48% | 38913.27 | 11106.87 | 1.91% | | 300395 | 菲利华 | 100.26 | 126.70 | +1.26 | +1.27% | 295845 | 296837.2 | 5.78% | | 920725 | 惠丰钻石 | 34.48 | -202.81 | +0.38 | +1.11% | 20822 | 7184.349 | 4.95% | | 000795 | 英洛华 | 10.42 | 49.00 | +0.11 | +1.07% | 187943 | 19551.25 | 1.66% | | 001296 | 长江材料 | 27.86 | 29.29 | +0.26 | +0.94% | 30954 | 8633.17 | 4.03% | | 001301 | 尚太科技 | 78.81 | 21.15 | +0.70 | +0.90% | 25274 | 19755.59 | 1.36% | | 688300 | 联瑞新材 | 62.75 | 52.88 | +0.54 | +0.87% | 35255.21 | 22186.6 | 1.46% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 138478 | 11738.65 | 1.21% | | 002785 | 万里石 | 47.62 | -196.69 | +0.39 | +0.83% | 87609 | 41432.61 | 4.53% | | 688733 | 壹石通 | 29.91 | -360.37 | +0.23 | +0.77% | 23495.08 | 7012.537 | 1.18% | | 920719 | 宁新新材 | 12.43 | -3.65 | +0.09 | +0.73% | 9822 | 1219.111 | 1.34% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 622546 | 47075.66 | 2.10% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.06 | +0.53% | 7557 | 860.6067 | 0.95% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.12 | +0.38% | 15785 | 4965.14 | 1.42% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | +0.02 | +0.33% | 143222.9 | 8732.3 | 1.27% | | 603021 | ST华鹏 | 6.11 | -13.40 | +0.02 | +0.33% | 121038 | 7405.76 | 3.78% | | 002302 | 西部建设 | 6.48 | -17.40 | +0.02 | +0.31% | 470009 | 30881.01 | 3.72% | | 600449 | 宁夏建材 | 13.66 | 22.37 | +0.03 | +0.22% | 68770 | 9450.78 | 1.44% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.01 | +0.18% | 142331 | 7752.84 | 0.20% | | 920185 | 贝特瑞 | 29.58 | 32.79 | +0.05 | +0.17% | 63020 | 18422.54 | 0.56% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 51960 | 8589.92 | 2.44% | | 920076 | 国亮新材 | 23.66 | -- | +0.02 | +0.08% | 8568 | 2035.08 | 4.34% | | 300554 | 三超新材 | 25.44 | -25.57 | 0.00 | 0.00% | 22868 | 5816.05 | 2.89% | | 920807 | 奔朗新材 | 15.33 | 98.50 | -0.01 | -0.07% | 37057 | 5708.91 | 3.04% | | 603119 | 浙江荣泰 | 99.37 | 135.39 | -0.14 | -0.14% | 70472 | 70918.87 | 3.46% | | 600668 | 尖峰集团 | 11.52 | 6.92 | -0.02 | -0.17% | 75616 | 8727.64 | 1.83% | | 920675 | 秉扬科技 | 11.48 | 41.83 | -0.02 | -0.17% | 24677 | 2850.823 | 3.12% | | 920580 | 科创新材 | 15.27 | 100.53 | -0.03 | -0.20% | 8215 | 1257.709 | 1.63% | | 600326 | 西藏天路 | 11.17 | -968.58 | -0.03 | -0.27% | 191828 | 21515.03 | 1.41% | | 600585 | 海螺水泥 | 25.28 | 15.22 | -0.08 | -0.32% | 240946 | 61102.36 | 0.60% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.04 | -0.33% | 48996 | 6024.51 | 1.64% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.06 | -0.34% | 213740 | 37987.57 | 1.12% | | 600529 | 山东药玻 | 20.40 | 17.70 | -0.08 | -0.39% | 45596 | 9287.18 | 0.69% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 51144 | 7101.14 | 1.89% | | 300715 | 凯伦股份 | 12.24 | -9.64 | -0.06 | -0.49% | 42644 | 5225.61 | 1.33% | | 603663 | 三祥新材 | 46.04 | 253.76 | -0.23 | -0.50% | 78386 | 36287.64 | 1.85% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 66771 | 4957.15 | 0.58% | | 601865 | 福莱特 | 17.18 | 115.49 | -0.10 | -0.58% | 170441 | 29396.53 | 0.90% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 64406 | 6437.29 | 0.54% | | 001212 | 中旗新材 | 52.91 | -3108.63 | -0.32 | -0.60% | 52336 | 28170.53 | 3.01% | | 001269 | 欧晶科技 | 25.12 | -12.09 | -0.16 | -0.63% | 18214 | 4569.12 | 0.95% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 33760 | 3150.91 | 0.43% | | 300861 | 美畅股份 | 19.36 | 623.03 | -0.13 | -0.67% | 158029 | 30612.52 | 3.75% | | 301557 | 常友科技 | 95.15 | 46.31 | -0.64 | -0.67% | 5246 | 5037.64 | 4.73% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 268657 | 15368.3 | 0.67% | | 600678 | 四川金顶 | 12.13 | 222.40 | -0.09 | -0.74% | 130550 | 15855.34 | 3.74% | | 920149 | 旭杰科技 | 12.03 | -23.51 | -0.09 | -0.74% | 5445 | 657.6018 | 0.86% | | 600801 | 华新建材 | 23.22 | 14.71 | -0.18 | -0.77% | 53987 | 12645.8 | 0.40% | | 605122 | 四方新材 | 13.91 | -11.38 | -0.11 | -0.78% | 22230 | 3099.69 | 1.29% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.04 | -0.87% | 182807 | 8337.649 | 1.14% | | 600876 | 凯盛新能 | 11.10 | -7.47 | -0.10 | -0.89% | 39710 | 4419.79 | 1.00% | | 002742 | *ST三圣 | 4.29 | -3.72 | -0.04 | -0.92% | 30391 | 1309.28 | 0.58% | | 300890 | 翔丰华 | 31.03 | 282.36 | -0.29 | -0.93% | 28895 | 8987.649 | 2.65% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 773675.1 | 15980.35 | 0.93% | | 920792 | 东和新材 | 12.69 | 37.16 | -0.13 | -1.01% | 15160 | 1935.623 | 1.51% | | 001216 | 华瓷股份 | 18.02 | 20.12 | -0.20 | -1.10% | 43413 | 7874.66 | 1.77% | | 300374 | 中铁装配 | 16.05 | -80.65 | -0.18 | -1.11% | 29955 | 4833.13 | 1.55% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 102013 | 6070.33 | 1.34% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 38623 | 3914.07 | 1.35% | | 600783 | 鲁信创投 | 23.22 | 100.15 | -0.28 | -1.19% | 125000 | 29149.76 | 1.68% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | -0.24 | -1.20% | 34358 | 6854.45 | 1.49% | | 002205 | 国统股份 | 14.43 | -11.16 | -0.18 | -1.23% | 20035 | 2909.96 | 1.08% | | 002162 | 悦心健康 | 5.44 | -45.09 | -0.07 | -1.27% | 216945 | 11931.14 | 2.36% | | 301010 | 晶雪节能 | 22.71 | 113.41 | -0.30 | -1.30% | 18533 | 4265.92 | 1.72% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 144774 | 7472.5 | 0.55% | | 300606 | 金太阳 | 34.00 | -297.32 | -0.52 | -1.51% | 83208 | 28305.75 | 7.07% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 41877 | 3302.66 | 0.70% | | 300234 | 开尔新材 | 6.13 | 639.35 | -0.10 | -1.61% | 105782 | 6550.65 | 3.08% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 343435 | 6178.43 | 1.06% | | 000695 | 滨海能源 | 12.53 | -36.58 | -0.22 | -1.73% | 50124 | 6316.48 | 2.26% | | 600660 | 福耀玻璃 | 59.43 | 17.08 | -1.06 | -1.75% | 262793 | 156358.1 | 1.31% | | 001386 | 马可波罗 | 24.35 | 23.24 | -0.44 | -1.77% | 100742 | 24702.37 | 10.29% | | 002798 | 帝欧水华 | 6.63 | -6.30 | -0.12 | -1.78% | 87617 | 5858.24 | 1.87% | | 002671 | 龙泉股份 | 5.74 | 29.90 | -0.11 | -1.88% | 106686 | 6176.75 | 1.94% | | 603385 | 惠达卫浴 | 7.26 | 45.51 | -0.15 | -2.02% | 31627 | 2319.71 | 0.83% | | 002623 | 亚玛顿 | 31.79 | -39.62 | -0.68 | -2.09% | 203406 | 64744.82 | 10.24% | | 000789 | 万年青 | 5.58 | 325.36 | -0.12 | -2.11% | 72635 | 4079.61 | 0.91% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.08 | -2.14% | 530946 | 19490.92 | 4.58% | | 002457 | 青龙管业 | 12.60 | 20.53 | -0.30 | -2.33% | 161698 | 20589.81 | 4.83% | | 000786 | 北新建材 | 28.11 | 15.49 | -0.67 | -2.33% | 171338 | 48559.46 | 1.01% | | 601112 | 振石股份 | 20.12 | 44.95 | -0.49 | -2.38% | 210095 | 42489.81 | 11.85% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 294317 | 13862.22 | 1.50% | | 688398 | 赛特新材 | 23.60 | 105.70 | -0.63 | -2.60% | 23145.03 | 5512.454 | 1.38% | | 603826 | 坤彩科技 | 19.04 | 348.19 | -0.56 | -2.86% | 86317 | 16591.45 | 1.32% | | 002088 | 鲁阳节能 | 12.27 | 26.04 | -0.39 | -3.08% | 63798 | 7825.51 | 1.26% | | 600802 | 福建水泥 | 6.20 | -398.33 | -0.20 | -3.13% | 121751 | 7623.44 | 2.66% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 15143 | 1143 | 0.47% | | 300196 | 长海股份 | 19.62 | 24.32 | -0.71 | -3.49% | 430830 | 83947.39 | 17.45% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 230854 | 16538.66 | 2.60% | | 002201 | 九鼎新材 | 13.25 | 110.55 | -0.51 | -3.71% | 728648 | 96748.84 | 12.10% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 174782 | 14825.17 | 2.34% | | 002596 | 海南瑞泽 | 4.34 | -21.13 | -0.18 | -3.98% | 495807 | 21749.41 | 4.32% | | 603578 | 三星新材 | 14.25 | -19.56 | -0.61 | -4.10% | 64557 | 9368.86 | 3.58% | | 301188 | 力诺药包 | 17.91 | 92.12 | -0.78 | -4.17% | 81478 | 14736.12 | 3.41% | | 600586 | 金晶科技 | 6.91 | -19.35 | -0.35 | -4.82% | 1233865 | 86132.02 | 8.71% | | 603616 | 韩建河山 | 7.38 | -16.02 | -0.42 | -5.38% | 609040 | 46453.85 | 15.85% | | 920438 | 戈碧迦 | 54.09 | 234.91 | -3.38 | -5.88% | 76449 | 42104.42 | 5.48% | | 001359 | 平安电工 | 79.71 | 58.06 | -5.49 | -6.44% | 39894 | 32137.65 | 8.60% | | 603601 | 再升科技 | 11.24 | 158.26 | -0.86 | -7.11% | 1582106 | 179831.2 | 13.85% |
|