|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:72下跌家数:41平均涨幅:+0.60%平均换手:1.75%总成交额:180.44亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1767155 | 122288.1 | 15.52% | | 300345 | 华民股份 | 8.07 | -24.15 | +0.65 | +8.76% | 479637 | 37178.96 | 9.98% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 300828 | 锐新科技 | 17.67 | 107.18 | +0.95 | +5.68% | 131045 | 22222.9 | 15.51% | | 002787 | 华源控股 | 22.35 | 53.49 | +0.90 | +4.20% | 60350 | 13303.78 | 2.41% | | 002297 | 博云新材 | 19.72 | 58.50 | +0.76 | +4.01% | 330429 | 65123.56 | 5.77% | | 002850 | 科达利 | 190.70 | 28.18 | +7.14 | +3.89% | 28874 | 54880.93 | 1.38% | | 002478 | 常宝股份 | 6.44 | 13.25 | +0.20 | +3.21% | 88400 | 5626.86 | 1.22% | | 301307 | 美利信 | 54.32 | -20.42 | +1.33 | +2.51% | 33626 | 18069.98 | 3.07% | | 002150 | 正泰电源 | 22.51 | 29.21 | +0.50 | +2.27% | 32654 | 7304.51 | 0.91% | | 301398 | 星源卓镁 | 34.69 | 289.57 | +0.76 | +2.24% | 7952 | 2754.39 | 0.73% | | 000969 | 安泰科技 | 17.43 | 47.99 | +0.38 | +2.23% | 121055 | 21028.26 | 1.16% | | 001221 | 悍高集团 | 40.06 | 21.94 | +0.81 | +2.06% | 12702 | 5035.39 | 1.65% | | 002976 | 瑞玛精密 | 23.77 | -245.69 | +0.47 | +2.02% | 20926 | 4954.73 | 1.72% | | 605376 | 博迁新材 | 171.86 | 185.05 | +3.31 | +1.96% | 60140 | 102522.2 | 2.30% | | 603577 | 汇金通 | 10.52 | 35.08 | +0.20 | +1.94% | 22434 | 2347.77 | 0.66% | | 300881 | 盛德鑫泰 | 33.29 | 15.10 | +0.59 | +1.80% | 5822 | 1923.17 | 1.01% | | 002443 | 金洲管道 | 9.26 | 31.84 | +0.16 | +1.76% | 139872 | 12923.84 | 2.69% | | 920634 | 新威凌 | 17.21 | 64.70 | +0.29 | +1.71% | 5628 | 967.074 | 1.39% | | 301377 | 鼎泰高科 | 455.46 | 310.69 | +7.66 | +1.71% | 14142 | 64379.43 | 1.43% | | 688456 | 有研粉材 | 88.00 | 101.49 | +1.47 | +1.70% | 45971.41 | 40353.15 | 4.43% | | 002541 | 鸿路钢构 | 19.46 | 20.91 | +0.32 | +1.67% | 34129 | 6571.31 | 0.69% | | 603848 | 好太太 | 13.69 | 26.19 | +0.22 | +1.63% | 9343 | 1265.72 | 0.23% | | 688355 | 明志科技 | 17.78 | 31.53 | +0.26 | +1.48% | 4818.99 | 856.4394 | 0.39% | | 001226 | 拓山重工 | 42.98 | 140.06 | +0.60 | +1.42% | 2047 | 874.22 | 0.60% | | 002722 | 物产金轮 | 12.90 | 17.77 | +0.18 | +1.42% | 12148 | 1561.46 | 0.55% | | 688308 | 欧科亿 | 102.49 | 54.27 | +1.39 | +1.37% | 40026.6 | 40906.43 | 2.52% | | 001239 | 永达股份 | 12.07 | 90.95 | +0.16 | +1.34% | 8382 | 1006.93 | 0.74% | | 300986 | 志特新材 | 13.16 | 42.69 | +0.17 | +1.31% | 166145 | 21712.76 | 2.89% | | 688786 | 悦安新材 | 28.67 | 48.40 | +0.37 | +1.31% | 27360.13 | 7829.911 | 1.90% | | 002444 | 巨星科技 | 30.07 | 14.01 | +0.37 | +1.25% | 19989 | 5984.72 | 0.17% | | 603937 | 丽岛新材 | 11.51 | 1032.21 | +0.14 | +1.23% | 17318 | 1981.61 | 0.83% | | 300988 | 津荣天宇 | 15.05 | 31.78 | +0.18 | +1.21% | 11643 | 1744.08 | 0.72% | | 002969 | 嘉美包装 | 14.18 | 110.50 | +0.16 | +1.14% | 152267 | 21498.66 | 1.39% | | 003043 | 华亚智能 | 71.15 | 136.24 | +0.80 | +1.14% | 12511 | 8815.48 | 1.33% | | 605158 | 华达新材 | 7.24 | -1442.54 | +0.08 | +1.12% | 10957 | 790.93 | 0.21% | | 002843 | 泰嘉股份 | 16.53 | -149.91 | +0.18 | +1.10% | 23450 | 3869.72 | 0.94% | | 002615 | 哈尔斯 | 6.72 | 125.52 | +0.07 | +1.05% | 43442 | 2922.24 | 1.44% | | 002026 | 山东威达 | 10.60 | 18.17 | +0.11 | +1.05% | 18279 | 1932.92 | 0.41% | | 301063 | 海锅股份 | 18.04 | 50.59 | +0.18 | +1.01% | 5882 | 1055.71 | 0.61% | | 002135 | 东南网架 | 6.20 | 398.84 | +0.06 | +0.98% | 26396 | 1629.42 | 0.25% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 7646 | 718.7 | 0.34% | | 601968 | 宝钢包装 | 4.42 | 28.81 | +0.04 | +0.91% | 20602 | 902.87 | 0.16% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 38416 | 1364.72 | 0.57% | | 301055 | 张小泉 | 30.47 | 66.72 | +0.25 | +0.83% | 8405 | 2558.56 | 0.55% | | 301268 | 铭利达 | 13.43 | -28.96 | +0.11 | +0.83% | 13766 | 1841.58 | 0.38% | | 002652 | 扬子新材 | 3.99 | -75.98 | +0.03 | +0.76% | 53261 | 2124.25 | 1.04% | | 601096 | 宏盛华源 | 4.28 | 29.81 | +0.03 | +0.71% | 69023 | 2930.85 | 0.42% | | 605123 | 派克新材 | 78.67 | 36.46 | +0.55 | +0.70% | 5493 | 4308.79 | 0.45% | | 301163 | 宏德股份 | 23.41 | 46.31 | +0.16 | +0.69% | 3745 | 873.85 | 0.68% | | 002132 | 恒星科技 | 4.43 | 89.01 | +0.03 | +0.68% | 362709 | 16184.05 | 2.59% | | 000890 | 法尔胜 | 7.40 | -40.79 | +0.05 | +0.68% | 36020 | 2672.88 | 0.86% | | 600558 | 大西洋 | 5.04 | 22.97 | +0.03 | +0.60% | 190931 | 9574.52 | 2.13% | | 301160 | 翔楼新材 | 45.06 | 36.88 | +0.26 | +0.58% | 31368 | 14001.35 | 2.83% | | 002760 | 凤形股份 | 17.66 | 80.18 | +0.10 | +0.57% | 10005 | 1766.04 | 0.93% | | 301587 | 中瑞股份 | 21.37 | 53.59 | +0.10 | +0.47% | 7390 | 1574.41 | 1.01% | | 605268 | 王力安防 | 9.21 | 31.04 | +0.04 | +0.44% | 7751 | 713.59 | 0.18% | | 601686 | 友发集团 | 5.14 | 11.24 | +0.02 | +0.39% | 25656 | 1308.91 | 0.17% | | 002342 | 巨力索具 | 8.22 | 663.93 | +0.03 | +0.37% | 129130 | 10575.69 | 1.35% | | 301004 | 嘉益股份 | 34.36 | 14.45 | +0.12 | +0.35% | 2043 | 705.63 | 0.15% | | 301202 | 朗威股份 | 34.58 | 73.33 | +0.12 | +0.35% | 6980 | 2408.7 | 0.88% | | 603339 | 四方科技 | 13.78 | 24.88 | +0.04 | +0.29% | 17438 | 2401.92 | 0.56% | | 002743 | 富煌钢构 | 4.02 | -1.84 | +0.01 | +0.25% | 34286 | 1378.78 | 0.79% | | 920510 | 丰光精密 | 24.83 | -432.99 | +0.06 | +0.24% | 33270 | 8405.692 | 3.54% | | 000039 | 中集集团 | 8.82 | -417.15 | +0.02 | +0.23% | 134246 | 11761.35 | 0.58% | | 301575 | 艾芬达 | 27.32 | 27.75 | +0.04 | +0.15% | 2923 | 798.65 | 1.20% | | 002403 | 爱仕达 | 9.67 | -14.12 | +0.01 | +0.10% | 14854 | 1438.68 | 0.50% | | 920693 | 阿为特 | 22.58 | -2436.03 | +0.02 | +0.09% | 1283 | 289.2165 | 0.35% | | 301522 | 上大股份 | 23.37 | 85.05 | +0.02 | +0.09% | 13774 | 3198.04 | 0.50% | | 920007 | 酉立智能 | 35.92 | 29.37 | +0.03 | +0.08% | 178 | 63.8379 | 0.17% | | 300488 | 恒锋工具 | 32.53 | 34.06 | +0.02 | +0.06% | 14459 | 4722.8 | 0.89% | | 301137 | 哈焊华通 | 34.47 | 164.15 | +0.02 | +0.06% | 11839 | 4063.55 | 0.65% | | 002752 | 昇兴股份 | 5.94 | 15.86 | 0.00 | 0.00% | 44261 | 2617.38 | 0.45% | | 300885 | 海昌新材 | 20.78 | 83.59 | 0.00 | 0.00% | 9498 | 1978.8 | 0.57% | | 603348 | 文灿股份 | 14.51 | -10.57 | -0.01 | -0.07% | 8308 | 1210.05 | 0.26% | | 600992 | 贵绳股份 | 9.90 | -824.57 | -0.01 | -0.10% | 19185 | 1904.35 | 0.78% | | 600114 | 东睦股份 | 29.98 | 34.42 | -0.04 | -0.13% | 38557 | 11559.09 | 0.63% | | 688186 | 广大特材 | 14.42 | 29.54 | -0.02 | -0.14% | 15762.41 | 2279.155 | 0.56% | | 000778 | 新兴铸管 | 3.69 | 14.52 | -0.01 | -0.27% | 144957 | 5343.73 | 0.37% | | 002846 | 英联股份 | 10.67 | 121.86 | -0.03 | -0.28% | 21179 | 2254.64 | 0.81% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.01 | -0.31% | 140064 | 4467.97 | 0.70% | | 603278 | 大业股份 | 9.50 | -75.58 | -0.03 | -0.31% | 30603 | 2903.74 | 0.90% | | 920699 | 海达尔 | 95.53 | 112.41 | -0.35 | -0.37% | 8826 | 8499.519 | 3.02% | | 301677 | 欣兴工具 | 59.28 | 29.71 | -0.28 | -0.47% | 10875 | 6423.03 | 5.07% | | 920720 | 吉冈精密 | 9.32 | 42.94 | -0.05 | -0.53% | 2862 | 266.6926 | 0.39% | | 603112 | 华翔股份 | 14.84 | 14.02 | -0.08 | -0.54% | 15910 | 2361.84 | 0.30% | | 300328 | 宜安科技 | 14.69 | -330.21 | -0.08 | -0.54% | 145510 | 21652.09 | 2.12% | | 920751 | 惠同新材 | 16.11 | 29.97 | -0.09 | -0.56% | 2644 | 427.5529 | 0.32% | | 300953 | 震裕科技 | 104.89 | 35.39 | -0.61 | -0.58% | 46983 | 48961.38 | 2.68% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.03 | -0.61% | 2125 | 103.5413 | 0.18% | | 002032 | 苏泊尔 | 40.61 | 16.05 | -0.27 | -0.66% | 5880 | 2398.81 | 0.07% | | 920238 | 长鹰硬科 | 64.93 | 23.74 | -0.47 | -0.72% | 12921 | 8296.301 | 6.66% | | 603629 | 利通电子 | 136.44 | 93.63 | -1.06 | -0.77% | 411665 | 575987.7 | 11.41% | | 688379 | 华光新材 | 54.30 | 39.77 | -0.44 | -0.80% | 24103.26 | 13131.6 | 2.68% | | 600477 | 杭萧钢构 | 2.44 | 64.76 | -0.02 | -0.81% | 177917 | 4328.98 | 0.75% | | 002318 | 久立特材 | 19.37 | 12.49 | -0.16 | -0.82% | 23923 | 4621.04 | 0.25% | | 002965 | 祥鑫科技 | 32.83 | 167.49 | -0.28 | -0.85% | 60734 | 19959.96 | 3.19% | | 002487 | 大金重工 | 41.49 | 23.49 | -0.36 | -0.86% | 66973 | 27745.48 | 1.06% | | 002564 | 天沃科技 | 4.52 | 121.92 | -0.04 | -0.88% | 31021 | 1405.56 | 0.36% | | 301040 | 中环海陆 | 27.75 | -33.25 | -0.25 | -0.89% | 9232 | 2601.48 | 0.98% | | 603626 | 科森科技 | 16.41 | 71.26 | -0.18 | -1.08% | 140496 | 23481 | 2.53% | | 002547 | *ST春兴 | 2.71 | -6.93 | -0.03 | -1.09% | 198458 | 5463.73 | 1.80% | | 603040 | 新坐标 | 55.81 | 41.38 | -0.62 | -1.10% | 2442 | 1363.88 | 0.12% | | 002701 | 奥瑞金 | 4.71 | 14.03 | -0.06 | -1.26% | 106296 | 5041.33 | 0.42% | | 688059 | 华锐精密 | 93.82 | 38.74 | -1.39 | -1.46% | 32124.03 | 30015.38 | 2.45% | | 002791 | 坚朗五金 | 14.82 | -48.55 | -0.22 | -1.46% | 15574 | 2310.35 | 0.72% | | 603969 | 银龙股份 | 7.15 | 17.23 | -0.11 | -1.52% | 60518 | 4309.84 | 0.71% | | 002374 | 中锐股份 | 3.07 | -10.28 | -0.05 | -1.60% | 72610 | 2241.07 | 0.67% | | 002514 | *ST宝馨 | 1.82 | -6.45 | -0.03 | -1.62% | 127713 | 2328.13 | 2.31% | | 300985 | 致远新能 | 41.23 | -142.63 | -0.82 | -1.95% | 42479 | 17546.4 | 2.28% | | 603985 | 恒润股份 | 17.73 | 65.83 | -0.36 | -1.99% | 70377 | 12633.78 | 1.60% | | 300946 | 恒而达 | 40.03 | 272.20 | -0.97 | -2.37% | 6035 | 2427.82 | 0.80% | | 002921 | 联诚精密 | 22.48 | -438.14 | -0.65 | -2.81% | 29071 | 6621.72 | 2.26% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.56 | 131.72 | -1.24 | -4.03% | 9386 | 2772.04 | 2.61% |
|