中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科达利(002850)金属制品业上涨家数:69下跌家数:39平均涨幅:+0.65%平均换手:1.18%总成交额:75.62亿元
更新时间：2025-10-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通46.10217.80+7.68+19.99%12137053668.326.74%
000969安泰科技14.9256.15+1.36+10.03%35320051946.123.42%
688186广大特材28.8031.44+1.54+5.65%74823.8521227.182.67%
000890法尔胜4.62-20.02+0.19+4.29%1513636974.063.61%
002318久立特材25.4114.83+1.04+4.27%6246615779.130.65%
002487大金重工49.1737.04+1.96+4.15%7662237129.581.22%
600558大西洋5.2825.90+0.18+3.53%939804926.031.05%
002026山东威达14.7120.67+0.49+3.45%8120611783.181.92%
688786悦安新材29.9560.16+0.97+3.35%14477.44298.7941.01%
920007酉立智能72.5732.19+1.98+2.80%1168839.88431.10%
002743富煌钢构5.1550.74+0.14+2.79%1393357059.013.21%
002564天沃科技9.63-15554.92+0.26+2.77%14464113944.141.68%
301160翔楼新材61.4033.07+1.61+2.69%80384896.181.05%
300328宜安科技17.22-595.66+0.45+2.68%10125117398.461.48%
301307美利信35.16-29.58+0.90+2.63%3522512331.223.23%
605123派克新材75.0033.15+1.90+2.60%79045873.440.65%
000778新兴铸管3.95109.02+0.10+2.60%2447509617.170.63%
688308欧科亿23.36-1839.48+0.58+2.55%6029.41406.4650.38%
300986志特新材11.7433.98+0.29+2.53%713558534.71.73%
300881盛德鑫泰35.2920.74+0.83+2.41%56261977.790.98%
871634新威凌30.9588.59+0.67+2.21%3855212128.899.64%
300946恒而达61.08127.44+1.28+2.14%77174671.991.02%
603985恒润股份17.22-114.74+0.34+2.01%550759483.911.25%
688456有研粉材51.4781.14+0.96+1.90%7485.533820.3420.72%
301268铭利达24.17-23.96+0.44+1.85%101852439.690.56%
603629利通电子25.03192.77+0.45+1.83%305997658.141.19%
002514宝馨科技6.78-6.91+0.12+1.80%425252843.610.77%
301522上大股份32.8894.17+0.55+1.70%84862779.191.14%
002342巨力索具7.49-177.81+0.12+1.63%638944751.020.67%
300988津荣天宇22.8830.40+0.36+1.60%64331466.740.60%
603112华翔股份16.9617.26+0.26+1.56%242824096.690.48%
300828锐新科技16.3155.34+0.24+1.49%5263851.920.42%
688059华锐精密76.9655.68+1.06+1.40%4402.433337.2190.51%
301040中环海陆22.56-14.17+0.31+1.39%62591408.210.66%
873305九菱科技48.12133.76+0.62+1.31%122845959.273.39%
603577汇金通9.4019.77+0.12+1.29%8554800.560.25%
002846英联股份19.64-423.26+0.24+1.24%9839019581.213.83%
600477杭萧钢构2.6646.09+0.03+1.14%800542122.890.34%
601700风范股份4.63280.66+0.05+1.09%17698817.290.15%
002150通润装备21.0432.19+0.22+1.06%22032446302.546.15%
002547春兴精工5.38-30.22+0.05+0.94%1375927391.41.25%
301163宏德股份28.3583.02+0.25+0.89%2252634.70.41%
002652扬子新材3.65-90.15+0.03+0.83%654902373.531.28%
603937丽岛新材12.56-38.60+0.10+0.80%338134276.311.62%
601096宏盛华源4.2734.89+0.03+0.71%500962144.790.30%
002478常宝股份5.759.20+0.04+0.70%176071008.270.24%
603626科森科技14.56-19.17+0.10+0.69%15158921728.622.73%
301063海锅股份26.1353.30+0.15+0.58%44231154.080.54%
603278大业股份10.70-35.40+0.06+0.56%1947820780.57%
688355明志科技19.4035.74+0.10+0.52%3200.15621.89850.26%
003043华亚智能51.76123.13+0.23+0.45%35641854.870.45%
601968宝钢包装4.9534.79+0.02+0.41%323741615.510.25%
002787华源控股8.1535.42+0.03+0.37%6816554.960.27%
301587中瑞股份25.5080.49+0.09+0.35%71081810.230.97%
002976瑞玛精密24.77-216.43+0.08+0.32%3472859.970.53%
301202朗威股份45.3063.37+0.13+0.29%35761621.430.96%
600496精工钢构3.6212.25+0.01+0.28%395631434.570.20%
000039中集集团8.3113.24+0.02+0.24%1167649645.780.51%
000055方大集团4.2199.78+0.01+0.24%13856583.420.21%
301055张小泉21.1882.02+0.05+0.24%3759804.020.24%
002135东南网架4.3947.19+0.01+0.23%21390939.430.20%
002701奥瑞金5.4212.11+0.01+0.18%573103099.310.22%
601686友发集团6.3115.09+0.01+0.16%390562458.830.27%
002760凤形股份20.34-32.98+0.03+0.15%55171116.690.51%
002443金洲管道7.7325.32+0.01+0.13%344552666.40.66%
002921联诚精密15.55-74.29+0.02+0.13%85281320.940.66%
605158华达新材8.3830.17+0.01+0.12%3678309.190.07%
603969银龙股份10.7830.01+0.01+0.09%614116622.960.73%
600114东睦股份33.0744.58+0.03+0.09%3915012931.930.64%
002084海鸥住工3.65-14.640.000.00%275831006.790.43%
002132恒星科技3.88218.780.000.00%846163308.430.60%
002969嘉美包装3.4822.830.000.00%11571403.190.12%
002965祥鑫科技45.4540.86-0.04-0.09%2235010111.011.12%
002297博云新材8.41-78.91-0.01-0.12%179291509.960.31%
001239永达股份16.8338.50-0.05-0.30%67291130.290.59%
603848好太太19.2440.51-0.06-0.31%110222118.570.27%
603339四方科技13.9524.86-0.05-0.36%5146719.010.17%
002374中锐股份2.74-10.88-0.01-0.36%26187720.080.24%
002615哈尔斯7.8914.76-0.03-0.38%8575676.210.28%
301004嘉益股份61.4912.42-0.27-0.44%1266777.910.09%
603348文灿股份22.06149.65-0.12-0.54%95982115.890.31%
002752昇兴股份5.3715.57-0.03-0.56%13378720.60.14%
300488恒锋工具36.0644.30-0.21-0.58%37491348.670.26%
301575艾芬达54.7335.50-0.35-0.64%31081703.111.88%
301377鼎泰高科71.2198.05-0.48-0.67%98127044.661.38%
001221悍高集团61.1940.81-0.47-0.76%60283685.181.73%
002445中南文化2.6056.88-0.02-0.76%1092232851.830.46%
600615鑫源智造13.25186.87-0.11-0.82%82051089.070.36%
002403爱仕达14.68233.42-0.13-0.88%133581965.510.45%
300345华民股份6.68-16.02-0.06-0.89%334892243.870.75%
605268王力安防9.9029.08-0.10-1.00%7901786.090.18%
002843泰嘉股份23.36160.56-0.24-1.02%181524251.760.72%
600992贵绳股份13.83-42.13-0.16-1.14%116451616.420.48%
002032苏泊尔47.1816.85-0.57-1.19%26111233.450.03%
301398星源卓镁51.0876.57-0.62-1.20%55902848.041.67%
835857百甲科技7.26-297.00-0.09-1.22%326142396.5482.83%
873693阿为特48.40306.60-0.61-1.24%162137923.0044.43%
002722物产金轮15.9224.92-0.23-1.42%152532432.540.84%
002541鸿路钢构18.8620.58-0.28-1.46%132762509.370.27%
300885海昌新材23.6482.31-0.37-1.54%196924637.261.18%
002791坚朗五金21.38138.40-0.35-1.61%163613515.350.86%
002850科达利192.5233.07-3.18-1.62%1342825912.240.68%
688379华光新材54.2330.75-0.93-1.69%8642.84661.6760.96%
836699海达尔60.8033.58-1.24-2.00%77044712.1533.69%
300953震裕科技184.3195.85-3.88-2.06%1679230631.151.35%
603040新坐标81.7246.07-2.30-2.74%80986662.020.60%
833751惠同新材22.5843.79-0.75-3.21%150693473.6411.81%
001226拓山重工41.22149.65-1.73-4.03%81313373.712.40%
002444巨星科技29.2914.68-1.48-4.81%7768123041.290.68%
300985致远新能19.00-15.54-1.15-5.71%224524349.251.20%
605376博迁新材60.56114.45-4.88-7.46%7044143355.222.69%

转至科达利（002850）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。