|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:12下跌家数:18平均涨幅:-0.06%平均换手:1.71%总成交额:68.88亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600717 | 天津港 | 5.01 | 15.05 | +0.13 | +2.66% | 600213 | 30124.6 | 2.07% | | 002320 | 海峡股份 | 8.43 | 91.29 | +0.13 | +1.57% | 726502 | 61712.2 | 3.26% | | 000905 | 厦门港务 | 8.31 | 33.25 | +0.10 | +1.22% | 219925 | 18274.71 | 2.96% | | 001872 | 招商港口 | 20.53 | 11.24 | +0.13 | +0.64% | 27201 | 5570.278 | 0.16% | | 600017 | 日照港 | 3.24 | 16.02 | +0.02 | +0.62% | 218426 | 7055.66 | 0.71% | | 001205 | 盛航股份 | 16.53 | 24.32 | +0.09 | +0.55% | 39846 | 6572.542 | 2.50% | | 603209 | 兴通股份 | 15.44 | 14.47 | +0.08 | +0.52% | 48122 | 7395.391 | 1.72% | | 000582 | 北部湾港 | 8.33 | 19.28 | +0.04 | +0.48% | 179033 | 14881.28 | 0.97% | | 601000 | 唐山港 | 4.03 | 13.13 | +0.01 | +0.25% | 315543 | 12705.39 | 0.53% | | 600026 | 中远海能 | 10.11 | 13.80 | +0.02 | +0.20% | 236085 | 23797.78 | 0.68% | | 603565 | 中谷物流 | 10.40 | 10.96 | +0.02 | +0.19% | 120256 | 12441.17 | 0.57% | | 833171 | 国航远洋 | 11.27 | -717.75 | +0.01 | +0.09% | 240201 | 27268.38 | 8.37% | | 601872 | 招商轮船 | 6.10 | 10.71 | 0.00 | 0.00% | 281898 | 17216.85 | 0.35% | | 601866 | 中远海发 | 2.50 | 19.19 | 0.00 | 0.00% | 622856 | 15560.79 | 0.64% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 400986 | 14586.53 | 0.25% | | 601228 | 广州港 | 3.35 | 27.82 | 0.00 | 0.00% | 271516 | 9131.8 | 0.36% | | 601326 | 秦港股份 | 3.34 | 12.03 | 0.00 | 0.00% | 175707 | 5868 | 0.37% | | 002040 | 南京港 | 10.04 | 30.64 | -0.02 | -0.20% | 176499 | 17676.78 | 3.63% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.01 | -0.22% | 203893 | 9311.183 | 0.64% | | 603162 | 海通发展 | 8.91 | 20.94 | -0.02 | -0.22% | 81246 | 7244.4 | 2.95% | | 601022 | 宁波远洋 | 9.63 | 22.42 | -0.03 | -0.31% | 113598 | 10945.25 | 4.57% | | 601975 | 招商南油 | 2.87 | 8.98 | -0.01 | -0.35% | 724840.9 | 20825.84 | 1.51% | | 000520 | 凤凰航运 | 4.84 | -63.11 | -0.02 | -0.41% | 172505 | 8321.879 | 1.70% | | 601298 | 青岛港 | 8.70 | 10.61 | -0.04 | -0.46% | 164960 | 14338.77 | 0.31% | | 600798 | 宁波海运 | 4.02 | 18580.26 | -0.02 | -0.50% | 274299 | 11021.7 | 2.27% | | 601008 | 连云港 | 5.99 | 43.82 | -0.03 | -0.50% | 241301 | 14437.15 | 1.94% | | 600018 | 上港集团 | 5.69 | 8.74 | -0.03 | -0.52% | 303210 | 17293.62 | 0.13% | | 600575 | 淮河能源 | 3.49 | 16.66 | -0.02 | -0.57% | 335260 | 11715.16 | 0.86% | | 603167 | 渤海轮渡 | 10.41 | 18.12 | -0.06 | -0.57% | 33407 | 3485.15 | 0.71% | | 601880 | 辽港股份 | 1.60 | 23.23 | -0.01 | -0.62% | 675108 | 10832.82 | 0.36% | | 601919 | 中远海控 | 15.29 | 4.38 | -0.11 | -0.71% | 995594 | 152916 | 0.79% | | 600428 | 中远海特 | 6.61 | 11.15 | -0.07 | -1.05% | 367478 | 24379.49 | 1.71% | | 600279 | 重庆港 | 5.64 | 13.06 | -0.06 | -1.05% | 124866 | 7067.42 | 1.05% | | 601083 | 锦江航运 | 12.22 | 12.62 | -0.13 | -1.05% | 84038 | 10316.75 | 4.33% | | 600751 | 海航科技 | 4.73 | 122.60 | -0.08 | -1.66% | 976015.1 | 46538.01 | 3.79% |
|