|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:17下跌家数:17平均涨幅:+0.84%平均换手:1.13%总成交额:68.20亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 967775.1 | 126167.7 | 1.20% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 616661 | 112969.6 | 1.77% | | 601975 | 招商南油 | 3.91 | 15.10 | +0.23 | +6.25% | 2019406 | 78490.12 | 4.31% | | 601083 | 锦江航运 | 12.02 | 10.47 | +0.18 | +1.52% | 53666 | 6429.6 | 2.76% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 225458 | 18413.79 | 0.92% | | 002040 | 南京港 | 10.58 | 30.45 | +0.15 | +1.44% | 88617 | 9411.42 | 1.82% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 72634 | 6826.256 | 2.58% | | 600751 | 海航科技 | 4.36 | 115.32 | +0.05 | +1.16% | 404794 | 17459.46 | 1.57% | | 603209 | 兴通股份 | 15.97 | 19.50 | +0.14 | +0.88% | 57482 | 9215.64 | 1.79% | | 603565 | 中谷物流 | 10.59 | 10.41 | +0.09 | +0.86% | 81204 | 8606.68 | 0.39% | | 601866 | 中远海发 | 2.72 | 21.17 | +0.02 | +0.74% | 660139 | 17898.14 | 0.68% | | 601022 | 宁波远洋 | 9.69 | 18.60 | +0.07 | +0.73% | 66651 | 6457.38 | 0.51% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 987111.1 | 16401.48 | 0.54% | | 000905 | 厦门港务 | 12.36 | 44.59 | +0.07 | +0.57% | 74727 | 9160.409 | 1.01% | | 600798 | 宁波海运 | 3.80 | -5821.21 | +0.02 | +0.53% | 128267 | 4874.18 | 1.06% | | 601000 | 唐山港 | 4.25 | 14.11 | +0.02 | +0.47% | 219448 | 9332.07 | 0.37% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 242691 | 8568.92 | 0.32% | | 600017 | 日照港 | 3.14 | 17.74 | 0.00 | 0.00% | 196056 | 6135.15 | 0.64% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 307757 | 44839.32 | 0.25% | | 001872 | 招商港口 | 20.00 | 10.82 | -0.03 | -0.15% | 16142 | 3244.64 | 0.07% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 64271 | 3416.73 | 0.52% | | 601018 | 宁波港 | 4.14 | 15.59 | -0.01 | -0.24% | 213102 | 8833.91 | 0.11% | | 600018 | 上港集团 | 5.07 | 8.81 | -0.02 | -0.39% | 222565 | 11308.3 | 0.10% | | 600717 | 天津港 | 4.77 | 15.67 | -0.02 | -0.42% | 85061 | 4062.56 | 0.29% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 124299 | 5694.03 | 0.39% | | 002320 | 海峡股份 | 10.53 | 141.08 | -0.05 | -0.47% | 101624 | 10674.73 | 0.45% | | 000582 | 北部湾港 | 10.41 | 22.99 | -0.05 | -0.48% | 494901 | 51750.93 | 2.41% | | 001205 | 盛航股份 | 16.20 | 40.25 | -0.08 | -0.49% | 11838 | 1922.22 | 0.74% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 443276 | 15707.06 | 1.14% | | 600279 | 重庆港 | 5.44 | 12.85 | -0.04 | -0.73% | 49135 | 2677.5 | 0.41% | | 603167 | 渤海轮渡 | 9.64 | 15.65 | -0.08 | -0.82% | 33264 | 3222.09 | 0.71% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.03 | -0.85% | 101223 | 3571.54 | 0.21% | | 601298 | 青岛港 | 9.34 | 11.06 | -0.08 | -0.85% | 74873 | 7004.64 | 0.14% | | 000520 | 凤凰航运 | 4.60 | -40.05 | -0.04 | -0.86% | 96138 | 4458.95 | 0.95% | | 603162 | 海通发展 | 14.86 | 35.25 | -0.18 | -1.20% | 176932 | 26783.93 | 6.34% |
|