|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:22下跌家数:14平均涨幅:+0.14%平均换手:0.17%总成交额:2.98亿元 更新时间：2026-02-13 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 18.67 | 160.31 | +0.26 | +1.41% | 13758 | 2575.21 | 0.59% | | 603196 | 日播时尚 | 25.38 | -142.20 | +0.28 | +1.12% | 2341 | 592.12 | 0.10% | | 002269 | 美邦服饰 | 1.87 | -14.86 | +0.02 | +1.08% | 110097 | 2058.76 | 0.44% | | 301276 | 嘉曼服饰 | 26.97 | 25.92 | +0.27 | +1.01% | 3085 | 827.9 | 0.67% | | 002029 | 七匹狼 | 11.38 | 17.76 | +0.09 | +0.80% | 16823 | 1908.59 | 0.25% | | 002569 | *ST步森 | 13.78 | -44.95 | +0.10 | +0.73% | 833 | 114.22 | 0.06% | | 002875 | 安奈儿 | 17.41 | -37.22 | +0.11 | +0.64% | 1472 | 255.84 | 0.08% | | 601566 | 九牧王 | 11.66 | 19.07 | +0.07 | +0.60% | 8577 | 998.96 | 0.15% | | 003016 | 欣贺股份 | 8.86 | -134.28 | +0.05 | +0.57% | 4854 | 429.08 | 0.12% | | 300840 | 酷特智能 | 19.81 | -183.01 | +0.09 | +0.46% | 6055 | 1198.16 | 0.34% | | 605138 | 盛泰集团 | 7.46 | 90.62 | +0.03 | +0.40% | 2554 | 189.79 | 0.05% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 4812 | 389.87 | 0.16% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.01 | +0.32% | 30984 | 979.25 | 0.38% | | 603511 | 爱慕股份 | 15.74 | 51.61 | +0.04 | +0.25% | 1913 | 300.1 | 0.05% | | 603908 | 牧高笛 | 25.07 | 83.43 | +0.05 | +0.20% | 685 | 171.96 | 0.07% | | 603808 | 歌力思 | 10.12 | -17.17 | +0.02 | +0.20% | 3848 | 388.38 | 0.10% | | 002687 | 乔治白 | 5.13 | 43.66 | +0.01 | +0.20% | 6978 | 357.23 | 0.17% | | 002404 | 嘉欣丝绸 | 7.31 | 25.43 | +0.01 | +0.14% | 8447 | 616.78 | 0.19% | | 603839 | 安正时尚 | 8.06 | -30.25 | +0.01 | +0.12% | 3621 | 291.64 | 0.09% | | 001234 | 泰慕士 | 28.06 | 76.94 | +0.03 | +0.11% | 699 | 195.96 | 0.08% | | 603587 | 地素时尚 | 13.01 | 23.67 | +0.01 | +0.08% | 3244 | 420.39 | 0.07% | | 300005 | 探路者 | 14.20 | 330.98 | +0.01 | +0.07% | 17999 | 2558.49 | 0.20% | | 601718 | 际华集团 | 3.28 | -3.27 | 0.00 | 0.00% | 26864 | 880.92 | 0.06% | | 002612 | 朗姿股份 | 18.93 | 8.10 | 0.00 | 0.00% | 6616 | 1254.19 | 0.26% | | 603877 | 太平鸟 | 15.49 | 40.79 | 0.00 | 0.00% | 1128 | 174.59 | 0.02% | | 603518 | 锦泓集团 | 9.91 | 13.23 | -0.01 | -0.10% | 4287 | 425.08 | 0.12% | | 002832 | 比音勒芬 | 15.08 | 13.49 | -0.02 | -0.13% | 3741 | 563.77 | 0.10% | | 002634 | 棒杰股份 | 7.53 | -2.50 | -0.01 | -0.13% | 27359 | 2041.75 | 0.61% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.01 | -0.15% | 2322 | 158.23 | 0.11% | | 600107 | ST尔雅 | 6.18 | -40.28 | -0.01 | -0.16% | 7579 | 469.73 | 0.21% | | 002003 | 伟星股份 | 10.62 | 19.13 | -0.02 | -0.19% | 4507 | 478.28 | 0.04% | | 002154 | 报喜鸟 | 3.99 | 18.45 | -0.01 | -0.25% | 8309 | 332.2 | 0.07% | | 600137 | 浪莎股份 | 21.79 | 77.13 | -0.06 | -0.27% | 1681 | 365.64 | 0.17% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 1411 | 36.78 | 0.02% | | 600400 | 红豆股份 | 2.34 | -11.65 | -0.01 | -0.43% | 13956 | 327.67 | 0.06% | | 002563 | 森马服饰 | 5.60 | 16.41 | -0.03 | -0.53% | 17590 | 986.57 | 0.08% | | 600177 | 雅戈尔 | 7.37 | 13.10 | -0.04 | -0.54% | 22614 | 1669.15 | 0.05% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.04 | -0.65% | 19182 | 1178.46 | 0.04% | | 001209 | 洪兴股份 | 24.09 | 123.78 | -0.37 | -1.51% | 2495 | 602.15 | 0.26% |
|