|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:10下跌家数:27平均涨幅:-0.64%平均换手:1.58%总成交额:32.01亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 372971 | 55069.3 | 6.49% | | 002029 | 七匹狼 | 11.57 | 18.06 | +0.17 | +1.49% | 428907 | 50119.54 | 6.45% | | 002563 | 森马服饰 | 5.57 | 16.33 | +0.07 | +1.27% | 279155 | 15570.34 | 1.26% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.06 | +0.98% | 215886 | 13333.44 | 0.45% | | 603587 | 地素时尚 | 12.69 | 23.09 | +0.11 | +0.87% | 14282 | 1807.628 | 0.30% | | 600177 | 雅戈尔 | 7.58 | 13.47 | +0.05 | +0.66% | 188680 | 14324.12 | 0.41% | | 601718 | 际华集团 | 3.33 | -3.35 | +0.02 | +0.60% | 369785 | 12436.44 | 0.84% | | 603808 | 歌力思 | 8.22 | -13.95 | +0.04 | +0.49% | 22102 | 1823.911 | 0.60% | | 002612 | 朗姿股份 | 19.01 | 8.13 | +0.09 | +0.48% | 50342 | 9628.058 | 1.98% | | 003016 | 欣贺股份 | 9.59 | -145.34 | +0.04 | +0.42% | 178133 | 17146.82 | 4.34% | | 002003 | 伟星股份 | 10.58 | 19.05 | 0.00 | 0.00% | 40114 | 4264.85 | 0.40% | | 301276 | 嘉曼服饰 | 24.39 | 23.44 | 0.00 | 0.00% | 15479 | 3772.2 | 3.36% | | 002832 | 比音勒芬 | 15.02 | 13.43 | -0.03 | -0.20% | 23055 | 3468.9 | 0.59% | | 301066 | 万事利 | 17.28 | 148.37 | -0.04 | -0.23% | 74738 | 13093.94 | 3.96% | | 002154 | 报喜鸟 | 3.87 | 17.89 | -0.01 | -0.26% | 142029 | 5506.871 | 1.20% | | 603877 | 太平鸟 | 15.17 | 39.95 | -0.06 | -0.39% | 18156 | 2771.864 | 0.39% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 192864 | 4679.504 | 0.84% | | 001234 | 泰慕士 | 28.31 | 77.63 | -0.12 | -0.42% | 16945 | 4855.562 | 1.85% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.01 | -0.52% | 571101 | 11016.96 | 2.27% | | 001209 | 洪兴股份 | 20.33 | 104.46 | -0.13 | -0.64% | 15426 | 3153.1 | 1.61% | | 603511 | 爱慕股份 | 15.25 | 50.00 | -0.10 | -0.65% | 5026 | 768.36 | 0.13% | | 002763 | 汇洁股份 | 6.98 | 36.57 | -0.06 | -0.85% | 22549 | 1574.67 | 0.74% | | 605138 | 盛泰集团 | 6.96 | 84.54 | -0.06 | -0.85% | 12027 | 838.9646 | 0.22% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.06 | -0.87% | 11596 | 792.91 | 0.55% | | 603196 | 日播时尚 | 24.61 | -78.05 | -0.31 | -1.24% | 11894 | 2932.47 | 0.50% | | 603839 | 安正时尚 | 7.65 | -28.71 | -0.10 | -1.29% | 22180 | 1707.75 | 0.57% | | 002486 | 嘉麟杰 | 2.96 | 45.11 | -0.04 | -1.33% | 135116 | 4029.745 | 1.65% | | 603908 | 牧高笛 | 22.89 | 76.18 | -0.32 | -1.38% | 7159 | 1641.43 | 0.77% | | 002634 | 棒杰股份 | 5.13 | -1.70 | -0.08 | -1.54% | 71026 | 3686.44 | 1.59% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 51221 | 1387.9 | 0.76% | | 002404 | 嘉欣丝绸 | 6.97 | 24.24 | -0.14 | -1.97% | 91723 | 6461.125 | 2.01% | | 300005 | 探路者 | 9.84 | 229.35 | -0.21 | -2.09% | 195193 | 19290.15 | 2.21% | | 002687 | 乔治白 | 4.64 | 39.49 | -0.10 | -2.11% | 59981 | 2808.46 | 1.45% | | 300840 | 酷特智能 | 16.38 | -151.32 | -0.36 | -2.15% | 23359 | 3856.86 | 1.32% | | 600137 | 浪莎股份 | 18.08 | 64.00 | -0.47 | -2.53% | 12589 | 2293.76 | 1.29% | | 603518 | 锦泓集团 | 10.18 | 13.59 | -0.29 | -2.77% | 100645 | 10372.77 | 2.93% | | 002875 | 安奈儿 | 15.43 | -32.99 | -0.59 | -3.68% | 21147 | 3306.825 | 1.16% | | 600107 | ST尔雅 | 5.93 | -38.65 | -0.31 | -4.97% | 67805 | 4060.09 | 1.88% | | 002569 | *ST步森 | 9.88 | -32.23 | -0.52 | -5.00% | 4557 | 450.23 | 0.33% |
|