|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金桥信息(603918)软件和信息技术服务业上涨家数:48下跌家数:307平均涨幅:-1.30%平均换手:3.41%总成交额:1144.46亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 8.94 | -5.29 | +0.92 | +11.47% | 299718 | 25868.45 | 11.32% | | 300300 | 海峡创新 | 11.42 | 188.13 | +1.12 | +10.87% | 2320926 | 254781.2 | 34.81% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 002544 | 普天科技 | 27.43 | 1778.15 | +1.73 | +6.73% | 389697 | 105264 | 5.73% | | 301117 | 佳缘科技 | 33.82 | 221.37 | +2.12 | +6.69% | 116101 | 38421.96 | 14.61% | | 300518 | 新迅达 | 16.77 | -12.86 | +1.05 | +6.68% | 143704 | 23554 | 7.21% | | 300264 | 佳创视讯 | 6.27 | -63.48 | +0.32 | +5.38% | 394400 | 24551.15 | 10.65% | | 688168 | 安博通 | 83.85 | -38.52 | +3.97 | +4.97% | 32855.28 | 26681.83 | 4.27% | | 603232 | 格尔软件 | 26.77 | 664.19 | +1.23 | +4.82% | 778258 | 203960.3 | 33.65% | | 300150 | 世纪瑞尔 | 6.49 | 88.14 | +0.23 | +3.67% | 735828.9 | 46853.4 | 15.99% | | 688109 | 品茗科技 | 141.82 | 167.57 | +4.49 | +3.27% | 23621.89 | 32403.22 | 3.00% | | 300302 | 同有科技 | 22.53 | -35.67 | +0.70 | +3.21% | 522010 | 117441.7 | 14.15% | | 688259 | 创耀科技 | 42.86 | 58.16 | +1.06 | +2.54% | 51125.34 | 22190.39 | 4.58% | | 688066 | 航天宏图 | 25.08 | -4.26 | +0.58 | +2.37% | 185994.9 | 46144.77 | 7.12% | | 300598 | 诚迈科技 | 58.94 | -114.66 | +1.34 | +2.33% | 222096 | 130112.5 | 10.24% | | 688568 | 中科星图 | 40.34 | 92.48 | +0.91 | +2.31% | 108413.4 | 43337.87 | 1.34% | | 603869 | ST智知 | 10.43 | 135.67 | +0.22 | +2.15% | 14518 | 1506.14 | 0.29% | | 300235 | 方直科技 | 17.63 | 780.98 | +0.35 | +2.03% | 262655 | 46283.25 | 12.93% | | 002602 | ST华通 | 18.29 | 36.06 | +0.36 | +2.01% | 995346 | 179958.6 | 1.45% | | 300249 | 依米康 | 15.66 | -103.13 | +0.30 | +1.95% | 277652 | 43489.73 | 7.44% | | 001270 | *ST铖昌 | 45.78 | 103.95 | +0.79 | +1.76% | 32300 | 14713.51 | 1.59% | | 688682 | 霍莱沃 | 33.30 | 304.88 | +0.57 | +1.74% | 24401.38 | 8067.658 | 2.40% | | 301270 | 汉仪股份 | 38.30 | 299.53 | +0.56 | +1.48% | 34644 | 13291.25 | 3.67% | | 002316 | 亚联发展 | 5.66 | 449.72 | +0.08 | +1.43% | 363624 | 20844.45 | 10.67% | | 300051 | 琏升科技 | 6.98 | -19.35 | +0.09 | +1.31% | 70673 | 4925.57 | 1.92% | | 002331 | 皖通科技 | 8.76 | -1506.09 | +0.11 | +1.27% | 101701 | 8844.351 | 2.57% | | 688229 | 博睿数据 | 58.35 | -27.63 | +0.71 | +1.23% | 22860.51 | 13798.14 | 5.15% | | 688562 | 航天软件 | 18.70 | -72.36 | +0.22 | +1.19% | 79445.44 | 14730.03 | 4.59% | | 301178 | 天亿马 | 60.27 | -166.50 | +0.68 | +1.14% | 18926 | 11390.96 | 3.83% | | 301197 | 工大科雅 | 21.11 | 61.79 | +0.23 | +1.10% | 29049 | 6091.08 | 3.53% | | 300074 | 华平股份 | 5.10 | -45.78 | +0.05 | +0.99% | 228907 | 11690.72 | 4.21% | | 688246 | 嘉和美康 | 25.11 | -8.89 | +0.22 | +0.88% | 32593.38 | 8137.046 | 2.37% | | 000889 | 中嘉博创 | 4.01 | -90.10 | +0.03 | +0.75% | 245520 | 9887.88 | 2.82% | | 688031 | 星环科技-U | 67.51 | -31.00 | +0.46 | +0.69% | 65793.05 | 44834.14 | 7.00% | | 300025 | 华星创业 | 6.38 | -41.66 | +0.04 | +0.63% | 109114 | 6948.18 | 2.15% | | 920748 | 路桥信息 | 57.00 | -979.18 | +0.35 | +0.62% | 41064 | 23707.97 | 6.59% | | 688083 | 中望软件 | 78.50 | 1078.16 | +0.45 | +0.58% | 27584.12 | 21552.82 | 1.63% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | +0.04 | +0.55% | 77534 | 5657.14 | 1.19% | | 000682 | 东方电子 | 13.17 | 23.30 | +0.04 | +0.30% | 543224 | 71866.98 | 4.05% | | 920953 | 国子软件 | 40.13 | 74.82 | +0.12 | +0.30% | 38599 | 15513.6 | 6.45% | | 300020 | ST银江 | 3.80 | -2.29 | +0.01 | +0.26% | 126159 | 4818.23 | 1.65% | | 301592 | 六九一二 | 123.93 | 137.28 | +0.30 | +0.24% | 3607 | 4465.07 | 1.54% | | 301179 | 泽宇智能 | 17.79 | 49.65 | +0.04 | +0.23% | 75899 | 13487.94 | 3.20% | | 300597 | 吉大通信 | 9.42 | -80.99 | +0.02 | +0.21% | 43165 | 4055.92 | 1.59% | | 002322 | 理工能科 | 12.85 | 21.32 | +0.02 | +0.16% | 38606 | 4952.42 | 1.06% | | 688099 | 晶晨股份 | 85.04 | 38.68 | +0.13 | +0.15% | 85735.42 | 73269.27 | 2.04% | | 603220 | 中贝通信 | 24.20 | 123.14 | +0.01 | +0.04% | 97537 | 23595.86 | 2.25% | | 688188 | 柏楚电子 | 139.02 | 37.82 | +0.04 | +0.03% | 9577.479 | 13310.57 | 0.33% | | 600271 | 航天信息 | 8.39 | -36.76 | 0.00 | 0.00% | 123180 | 10328.81 | 0.66% | | 002405 | 四维图新 | 8.93 | -16.08 | 0.00 | 0.00% | 337876 | 30126.58 | 1.43% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 002970 | 锐明技术 | 44.70 | 23.49 | 0.00 | 0.00% | 20384 | 9112.649 | 1.65% | | 300810 | 中科海讯 | 42.65 | -450.08 | 0.00 | 0.00% | 29353 | 12536.93 | 2.58% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 23.18 | 134.07 | 0.00 | 0.00% | 8799 | 2031.55 | 1.36% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 21.47 | -511.16 | 0.00 | 0.00% | 16425 | 3515.5 | 2.34% | | 301302 | 华如科技 | 23.33 | -16.09 | 0.00 | 0.00% | 16116 | 3745.89 | 1.16% | | 688291 | 金橙子 | 30.89 | 80.23 | -0.02 | -0.06% | 20926.72 | 6542.349 | 2.04% | | 300845 | 捷安高科 | 11.72 | 48.56 | -0.01 | -0.09% | 38128 | 4455.49 | 2.66% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.01 | -0.10% | 23522 | 2472.04 | 1.13% | | 600131 | 国网信通 | 19.00 | 35.06 | -0.02 | -0.11% | 129436 | 24697.78 | 1.08% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.01 | -0.15% | 119596 | 7870.19 | 2.34% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.04 | -0.20% | 27080 | 5531.47 | 2.53% | | 300550 | 和仁科技 | 13.64 | 69.80 | -0.03 | -0.22% | 42110 | 5757.96 | 1.61% | | 688391 | 钜泉科技 | 30.83 | 53.29 | -0.07 | -0.23% | 9649.26 | 2973.538 | 0.84% | | 300851 | 交大思诺 | 29.04 | 48.41 | -0.08 | -0.27% | 7631 | 2218.35 | 1.55% | | 300275 | 梅安森 | 13.67 | 86.14 | -0.04 | -0.29% | 197439 | 26934.09 | 7.27% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.02 | -0.30% | 434121 | 28807.48 | 2.04% | | 600845 | 宝信软件 | 22.80 | 45.68 | -0.07 | -0.31% | 78110 | 17803.69 | 0.37% | | 300532 | 今天国际 | 12.63 | 25.39 | -0.04 | -0.32% | 54256 | 6838.46 | 1.26% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.05 | -0.33% | 25798 | 3891.95 | 1.54% | | 603602 | 纵横通信 | 14.94 | 121.23 | -0.05 | -0.33% | 37870 | 5648.44 | 1.65% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.02 | -0.34% | 90245 | 5314.17 | 1.66% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.05 | -0.35% | 18981 | 2719.696 | 0.63% | | 688225 | 亚信安全 | 19.48 | -42.80 | -0.07 | -0.36% | 39591.24 | 7675.029 | 0.99% | | 603206 | 嘉环科技 | 16.50 | 101.89 | -0.06 | -0.36% | 17068 | 2815.11 | 0.56% | | 300935 | 盈建科 | 29.80 | -39.12 | -0.11 | -0.37% | 18730 | 5562.1 | 3.11% | | 603189 | 网达软件 | 23.30 | 1093.56 | -0.09 | -0.38% | 185904 | 42841.27 | 6.90% | | 301633 | 港迪技术 | 73.49 | 51.32 | -0.31 | -0.42% | 6427 | 4787.13 | 2.52% | | 688078 | 龙软科技 | 30.48 | -77.11 | -0.13 | -0.42% | 5740.26 | 1747.547 | 0.79% | | 300168 | 万达信息 | 6.99 | -18.85 | -0.03 | -0.43% | 193925 | 13540.8 | 1.35% | | 002093 | 国脉科技 | 11.63 | 54.13 | -0.05 | -0.43% | 200390 | 23311.81 | 1.99% | | 002771 | 真视通 | 16.02 | -148.41 | -0.07 | -0.44% | 34094 | 5463.02 | 2.00% | | 300789 | 唐源电气 | 25.17 | 62.73 | -0.11 | -0.44% | 18481 | 4674.22 | 2.17% | | 688296 | 和达科技 | 15.28 | -37.05 | -0.07 | -0.46% | 14501.86 | 2204.855 | 1.35% | | 003004 | *ST声迅 | 21.40 | -65.66 | -0.10 | -0.47% | 10367 | 2232.32 | 1.51% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 317182 | 6742.22 | 5.91% | | 300645 | 正元智慧 | 18.89 | 305.72 | -0.09 | -0.47% | 36442 | 6876.24 | 2.62% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.05 | -0.49% | 514637 | 52098.01 | 1.77% | | 603927 | 中科软 | 22.14 | 77.09 | -0.11 | -0.49% | 220435 | 48640.34 | 2.65% | | 002197 | ST证通 | 9.99 | -15.81 | -0.05 | -0.50% | 69649 | 6988.94 | 1.30% | | 688227 | 品高股份 | 33.86 | -76.22 | -0.17 | -0.50% | 15241.94 | 5150.458 | 2.38% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.04 | -0.54% | 55084 | 4050.92 | 1.28% | | 688500 | 慧辰股份 | 70.95 | -151.15 | -0.39 | -0.55% | 17145.83 | 12010.79 | 2.34% | | 300578 | 会畅通讯 | 17.95 | 213.87 | -0.10 | -0.55% | 30085 | 5408.07 | 1.52% | | 688435 | 英方软件 | 48.03 | -344.93 | -0.27 | -0.56% | 67688.38 | 31873.22 | 14.35% | | 688449 | 联芸科技 | 54.76 | 186.69 | -0.31 | -0.56% | 50716.35 | 27754.13 | 7.25% | | 600880 | 博瑞传播 | 5.03 | 381.68 | -0.03 | -0.59% | 116400 | 5882.77 | 1.06% | | 301337 | 亚华电子 | 28.38 | -235.28 | -0.17 | -0.60% | 9107 | 2579.58 | 2.06% | | 688173 | 希荻微 | 15.00 | -35.95 | -0.09 | -0.60% | 48806.03 | 7340.236 | 1.20% | | 300299 | 富春股份 | 6.63 | -43.95 | -0.04 | -0.60% | 167854 | 11177.92 | 2.44% | | 600289 | ST信通 | 6.54 | -15.73 | -0.04 | -0.61% | 36435 | 2401.26 | 0.64% | | 300253 | 卫宁健康 | 8.15 | -58.58 | -0.05 | -0.61% | 625392 | 51132.32 | 3.27% | | 920184 | 国源科技 | 20.61 | 273.09 | -0.13 | -0.63% | 29122 | 6012.22 | 3.32% | | 301195 | 北路智控 | 34.79 | 27.75 | -0.22 | -0.63% | 9072 | 3155.02 | 1.03% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.07 | -0.67% | 422295 | 44264.2 | 4.11% | | 301378 | 通达海 | 31.10 | -57.73 | -0.21 | -0.67% | 17698 | 5521.52 | 3.85% | | 000409 | 云鼎科技 | 11.38 | 123.22 | -0.08 | -0.70% | 86236 | 9869.09 | 1.50% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.04 | -0.70% | 68558 | 3893.14 | 1.08% | | 002777 | 久远银海 | 19.00 | 78.31 | -0.14 | -0.73% | 53868 | 10250.38 | 1.33% | | 688060 | 云涌科技 | 43.97 | -54.16 | -0.33 | -0.74% | 3854.29 | 1694.821 | 0.64% | | 300419 | ST浩丰 | 7.80 | -117.43 | -0.06 | -0.76% | 117368 | 9064.03 | 3.19% | | 600602 | 云赛智联 | 19.25 | 139.10 | -0.15 | -0.77% | 113832 | 21991.04 | 1.06% | | 300671 | 富满微 | 34.51 | -31.81 | -0.27 | -0.78% | 36903 | 12678.36 | 1.70% | | 600406 | 国电南瑞 | 25.15 | 25.29 | -0.20 | -0.79% | 870104 | 220325.5 | 1.09% | | 300311 | ST任子行 | 4.91 | -118.62 | -0.04 | -0.81% | 107065 | 5265.52 | 1.99% | | 688589 | 力合微 | 23.31 | 60.10 | -0.19 | -0.81% | 23509.62 | 5473.346 | 1.62% | | 920130 | 立方控股 | 25.69 | -39.16 | -0.21 | -0.81% | 9531 | 2459.65 | 1.70% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 251008 | 11770.79 | 2.25% | | 301299 | 卓创资讯 | 56.99 | 51.06 | -0.49 | -0.85% | 6797 | 3881.01 | 1.20% | | 688191 | 智洋创新 | 33.32 | 127.54 | -0.29 | -0.86% | 24146.5 | 8052.666 | 1.04% | | 300017 | 网宿科技 | 11.24 | 32.09 | -0.10 | -0.88% | 499590 | 56328.68 | 2.17% | | 688479 | 友车科技 | 19.91 | 69.03 | -0.18 | -0.90% | 8728.889 | 1738.007 | 1.40% | | 920305 | *ST云创 | 11.06 | -8.34 | -0.10 | -0.90% | 12764 | 1411.34 | 1.57% | | 300348 | 长亮科技 | 14.22 | 3592.27 | -0.13 | -0.91% | 131397 | 18667.31 | 1.85% | | 300350 | 华鹏飞 | 6.47 | -10896.32 | -0.06 | -0.92% | 155992 | 10127.69 | 3.31% | | 300608 | 思特奇 | 11.77 | -53.42 | -0.11 | -0.93% | 42102 | 4962.25 | 1.46% | | 688232 | 新点软件 | 26.72 | 79.06 | -0.25 | -0.93% | 15307.87 | 4100.158 | 0.46% | | 000948 | 南天信息 | 18.10 | 144.61 | -0.17 | -0.93% | 46690 | 8467.46 | 1.20% | | 002148 | 北纬科技 | 9.46 | 428.21 | -0.09 | -0.94% | 110299 | 10480.37 | 2.45% | | 300248 | 新开普 | 12.47 | 62.10 | -0.12 | -0.95% | 44936 | 5617.74 | 1.10% | | 300523 | 辰安科技 | 22.69 | -16.90 | -0.22 | -0.96% | 20827 | 4737.04 | 0.90% | | 603887 | 城地香江 | 15.34 | -37.56 | -0.15 | -0.97% | 75296 | 11581.97 | 1.26% | | 688702 | 盛科通信-U | 118.15 | 2800.12 | -1.16 | -0.97% | 26745.86 | 31446.36 | 1.32% | | 002368 | 太极股份 | 25.06 | 69.91 | -0.25 | -0.99% | 78479 | 19672.65 | 1.26% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.07 | -0.99% | 341989 | 23883.23 | 2.06% | | 920415 | 恒拓开源 | 15.67 | 169.51 | -0.16 | -1.01% | 19092 | 3014.006 | 1.79% | | 002401 | 中远海科 | 17.20 | -5914.49 | -0.18 | -1.04% | 45077 | 7769.71 | 1.21% | | 600734 | 实达集团 | 3.79 | -69.69 | -0.04 | -1.04% | 1676601 | 63276.14 | 7.70% | | 300674 | 宇信科技 | 22.72 | 40.31 | -0.24 | -1.05% | 71467 | 16255.08 | 1.02% | | 688244 | 永信至诚 | 20.79 | -212.23 | -0.22 | -1.05% | 16077.76 | 3351.181 | 1.07% | | 920799 | 艾融软件 | 51.75 | 145.02 | -0.55 | -1.05% | 21745 | 11289.18 | 1.80% | | 920564 | 天润科技 | 22.52 | 180.03 | -0.24 | -1.05% | 6524 | 1477.912 | 1.61% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.10 | -1.06% | 113184 | 10568.24 | 0.71% | | 688699 | 明微电子 | 40.83 | -179.91 | -0.44 | -1.07% | 16131.09 | 6572.646 | 1.47% | | 920092 | 汉鑫科技 | 35.14 | -218.98 | -0.38 | -1.07% | 4593 | 1619.073 | 1.44% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.11 | -1.09% | 47876 | 4808.03 | 1.49% | | 301185 | 鸥玛软件 | 19.71 | 41.57 | -0.22 | -1.10% | 34929 | 6901.67 | 2.50% | | 300075 | 数字政通 | 15.97 | -21.18 | -0.18 | -1.11% | 70501 | 11293.01 | 1.37% | | 002609 | 捷顺科技 | 9.67 | 103.75 | -0.11 | -1.12% | 66728 | 6474.32 | 1.45% | | 688651 | 盛邦安全 | 39.33 | -168.62 | -0.45 | -1.13% | 12286.29 | 4816.383 | 3.79% | | 300383 | 光环新网 | 13.11 | 143.74 | -0.15 | -1.13% | 246611 | 32420.78 | 1.37% | | 002123 | 梦网科技 | 12.08 | -192.54 | -0.14 | -1.15% | 130566 | 15808.6 | 1.81% | | 300465 | 高伟达 | 21.55 | 333.63 | -0.25 | -1.15% | 201086 | 43147.98 | 4.53% | | 300588 | 熙菱信息 | 26.63 | -67.63 | -0.31 | -1.15% | 110400 | 29638.86 | 6.24% | | 600636 | *ST国化 | 8.56 | -10.55 | -0.10 | -1.15% | 55253 | 4768.3 | 1.26% | | 920932 | 科达自控 | 23.03 | 192.93 | -0.27 | -1.16% | 17484 | 4063.581 | 2.03% | | 300166 | 东方国信 | 10.20 | -128.94 | -0.12 | -1.16% | 192394 | 19690.72 | 2.12% | | 300366 | ST创意 | 6.65 | -47.97 | -0.08 | -1.19% | 111249 | 7448.96 | 2.10% | | 300603 | 立昂技术 | 10.58 | -124.28 | -0.13 | -1.21% | 77413 | 8207.351 | 2.07% | | 600850 | 电科数字 | 25.93 | 35.05 | -0.32 | -1.22% | 59519 | 15497.4 | 0.88% | | 688695 | 中创股份 | 31.17 | 279.39 | -0.39 | -1.24% | 8234.58 | 2561.594 | 1.61% | | 300245 | 天玑科技 | 14.37 | -52.21 | -0.18 | -1.24% | 52358 | 7533.58 | 1.67% | | 300098 | 高新兴 | 5.58 | -76.20 | -0.07 | -1.24% | 320669 | 17922.56 | 2.08% | | 688088 | 虹软科技 | 50.90 | 88.74 | -0.64 | -1.24% | 29198.17 | 14856.35 | 0.73% | | 300188 | 国投智能 | 14.30 | -22.81 | -0.18 | -1.24% | 103808 | 14896.79 | 1.21% | | 300231 | 银信科技 | 11.05 | -42.23 | -0.14 | -1.25% | 76361 | 8463.7 | 1.72% | | 300183 | 东软载波 | 15.70 | -258.30 | -0.20 | -1.26% | 43618 | 6869.36 | 1.21% | | 920493 | 并行科技 | 142.80 | 488.66 | -1.83 | -1.27% | 10243 | 14720.49 | 2.48% | | 300229 | 拓尔思 | 19.99 | -58.47 | -0.26 | -1.28% | 193427 | 38811 | 2.22% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.07 | -1.28% | 283636 | 15329.99 | 2.15% | | 688045 | 必易微 | 40.98 | 6890.48 | -0.54 | -1.30% | 8852.54 | 3625.375 | 2.35% | | 300560 | 中富通 | 14.37 | -27.56 | -0.19 | -1.30% | 141993 | 20383.91 | 7.59% | | 600654 | 中安科 | 3.76 | 52.27 | -0.05 | -1.31% | 970272 | 36771.69 | 4.19% | | 301213 | 观想科技 | 56.25 | -334.43 | -0.75 | -1.32% | 10303 | 5786.9 | 1.99% | | 603138 | 海量数据 | 15.54 | -47.99 | -0.21 | -1.33% | 42576 | 6611.09 | 1.48% | | 301172 | 君逸数码 | 22.16 | 115.85 | -0.30 | -1.34% | 23007 | 5114.95 | 2.33% | | 600718 | 东软集团 | 10.33 | -322.15 | -0.14 | -1.34% | 177726 | 18417.44 | 1.49% | | 002642 | 荣联科技 | 8.81 | 242.51 | -0.12 | -1.34% | 169895 | 14994.58 | 2.57% | | 300605 | 恒锋信息 | 16.13 | -51.30 | -0.22 | -1.35% | 68789 | 11119.92 | 5.78% | | 600476 | 湘邮科技 | 17.22 | -268.95 | -0.24 | -1.37% | 34500 | 5949.58 | 2.14% | | 002373 | 千方科技 | 10.70 | -16.59 | -0.15 | -1.38% | 197250 | 21171.59 | 1.43% | | 300508 | 维宏股份 | 32.68 | 40.84 | -0.46 | -1.39% | 23371 | 7695.81 | 2.86% | | 300941 | 创识科技 | 24.62 | 118.24 | -0.35 | -1.40% | 27189 | 6701.24 | 2.57% | | 003005 | 竞业达 | 21.01 | -318.76 | -0.30 | -1.41% | 34917 | 7373.2 | 2.75% | | 600571 | 信雅达 | 16.73 | 77.72 | -0.24 | -1.41% | 81504 | 13683.04 | 1.78% | | 605398 | 新炬网络 | 29.58 | 719.18 | -0.43 | -1.43% | 21314 | 6340.18 | 1.31% | | 300469 | 信息发展 | 64.92 | -123.38 | -0.95 | -1.44% | 95579 | 63041.75 | 4.06% | | 300561 | *ST汇科 | 16.08 | -338.28 | -0.24 | -1.47% | 62515 | 10087.77 | 2.59% | | 301139 | 元道通信 | 20.62 | 188.66 | -0.31 | -1.48% | 47888 | 9911.72 | 6.29% | | 688619 | 罗普特 | 15.88 | -15.31 | -0.24 | -1.49% | 26472.07 | 4193.77 | 1.43% | | 600892 | *ST大晟 | 3.96 | -18.93 | -0.06 | -1.49% | 77200 | 3063.66 | 1.38% | | 688292 | 浩瀚深度 | 20.64 | -327.99 | -0.32 | -1.53% | 14183.78 | 2929.996 | 1.41% | | 600570 | 恒生电子 | 29.62 | 53.29 | -0.46 | -1.53% | 207670 | 61714.68 | 1.10% | | 688118 | 普元信息 | 26.40 | 78.93 | -0.41 | -1.53% | 19405.22 | 5139.142 | 2.08% | | 002232 | 启明信息 | 19.24 | 830.65 | -0.30 | -1.54% | 72022 | 13923.53 | 1.76% | | 300738 | 奥飞数据 | 19.20 | 115.63 | -0.30 | -1.54% | 245750 | 47348 | 2.50% | | 300493 | 润欣科技 | 19.67 | 222.50 | -0.31 | -1.55% | 107398 | 21194.38 | 2.12% | | 002195 | 岩山科技 | 7.61 | 249.91 | -0.12 | -1.55% | 1520065 | 115990.8 | 2.71% | | 002649 | 博彦科技 | 13.28 | 60.26 | -0.21 | -1.56% | 98750 | 13158.79 | 1.80% | | 002268 | 电科网安 | 17.70 | 94.68 | -0.28 | -1.56% | 91921 | 16285.81 | 1.09% | | 300386 | 飞天诚信 | 17.05 | -160.86 | -0.27 | -1.56% | 49584 | 8498.03 | 1.98% | | 688777 | 中控技术 | 50.58 | 48.11 | -0.81 | -1.58% | 88004.54 | 44738.56 | 1.12% | | 301221 | 光庭信息 | 50.60 | 73.64 | -0.82 | -1.59% | 19536 | 10004.89 | 3.11% | | 300542 | 新晨科技 | 17.88 | -61.78 | -0.29 | -1.60% | 48244 | 8670.71 | 1.95% | | 301380 | 挖金客 | 34.50 | 60.09 | -0.56 | -1.60% | 12036 | 4172.66 | 1.49% | | 301208 | 中亦科技 | 39.31 | 72.66 | -0.64 | -1.60% | 13946 | 5500.48 | 2.78% | | 002987 | 京北方 | 20.20 | 53.18 | -0.33 | -1.61% | 85072 | 17236.78 | 1.01% | | 688631 | 莱斯信息 | 76.23 | 195.88 | -1.25 | -1.61% | 10670.27 | 8178.911 | 1.64% | | 688130 | 晶华微 | 22.55 | -80.29 | -0.37 | -1.61% | 9819 | 2226.824 | 1.63% | | 300925 | 法本信息 | 21.90 | 88.55 | -0.36 | -1.62% | 91939 | 20206.08 | 2.63% | | 301162 | 国能日新 | 58.42 | 66.88 | -0.98 | -1.65% | 14601 | 8552.449 | 1.71% | | 688207 | 格灵深瞳 | 16.67 | -21.44 | -0.28 | -1.65% | 61895.36 | 10405.62 | 2.39% | | 300352 | 北信源 | 5.94 | -32.69 | -0.10 | -1.66% | 317277 | 18945.54 | 2.49% | | 002929 | 润建股份 | 42.70 | -330.61 | -0.72 | -1.66% | 46337 | 19902.28 | 2.20% | | 300830 | 金现代 | 10.62 | 346.69 | -0.18 | -1.67% | 92549 | 9836.569 | 2.75% | | 688252 | 天德钰 | 22.86 | 33.62 | -0.39 | -1.68% | 46415.63 | 10658.08 | 2.55% | | 603039 | 泛微网络 | 53.82 | 64.72 | -0.93 | -1.70% | 20380 | 10989.45 | 0.78% | | 920508 | 殷图网联 | 26.62 | 140.32 | -0.47 | -1.73% | 9329 | 2517.86 | 2.99% | | 920227 | 美登科技 | 58.40 | 56.20 | -1.04 | -1.75% | 2478 | 1457.424 | 1.41% | | 003007 | 直真科技 | 34.14 | 135.89 | -0.61 | -1.76% | 25311 | 8708.12 | 3.42% | | 688316 | 青云科技-U | 61.06 | -35.24 | -1.10 | -1.77% | 10349.57 | 6320.649 | 2.16% | | 688657 | 浩辰软件 | 56.10 | 52.61 | -1.02 | -1.79% | 18802.9 | 10516.69 | 4.58% | | 002410 | 广联达 | 14.18 | 67.25 | -0.26 | -1.80% | 261038 | 37148.18 | 1.64% | | 301556 | 托普云农 | 97.01 | 59.88 | -1.78 | -1.80% | 9052 | 8846.351 | 3.07% | | 301159 | 三维天地 | 35.21 | -17.96 | -0.65 | -1.81% | 12261 | 4333.39 | 2.31% | | 000004 | *ST国华 | 12.43 | -13.40 | -0.23 | -1.82% | 88778 | 10885.96 | 7.03% | | 002439 | 启明星辰 | 15.12 | -78.96 | -0.28 | -1.82% | 238115 | 36144.27 | 3.28% | | 688579 | 山大地纬 | 11.85 | 73.51 | -0.22 | -1.82% | 56699.91 | 6722.371 | 1.42% | | 920171 | 志晟信息 | 24.48 | -55.43 | -0.46 | -1.84% | 15151 | 3732.389 | 2.25% | | 300290 | 荣科科技 | 28.73 | -656.62 | -0.54 | -1.84% | 269823 | 77732.99 | 4.22% | | 688030 | 山石网科 | 19.11 | -25.81 | -0.36 | -1.85% | 20656.42 | 3970.146 | 1.15% | | 300271 | 华宇软件 | 7.83 | -16.34 | -0.15 | -1.88% | 164387 | 12922.88 | 2.07% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.33 | -1.88% | 99674 | 17187.26 | 2.19% | | 301269 | 华大九天 | 113.92 | 1035.71 | -2.19 | -1.89% | 43992 | 50331.66 | 0.81% | | 301313 | 凡拓数创 | 28.04 | -18.51 | -0.54 | -1.89% | 29222 | 8212.92 | 3.73% | | 300682 | 朗新集团 | 17.13 | -60.63 | -0.33 | -1.89% | 162569 | 27925.34 | 1.58% | | 300036 | 超图软件 | 16.85 | -53.64 | -0.33 | -1.92% | 90544 | 15323.86 | 2.06% | | 688508 | 芯朋微 | 60.42 | 37.44 | -1.19 | -1.93% | 21621.14 | 13094.04 | 1.65% | | 301085 | 亚康股份 | 52.18 | -168.37 | -1.03 | -1.94% | 9030 | 4731.74 | 1.53% | | 600588 | 用友网络 | 14.66 | -25.00 | -0.29 | -1.94% | 524578 | 77079.01 | 1.54% | | 300442 | 润泽科技 | 49.38 | 16.20 | -0.98 | -1.95% | 175836 | 87632.05 | 1.08% | | 300369 | 绿盟科技 | 8.06 | -27.82 | -0.16 | -1.95% | 181035 | 14632.91 | 2.24% | | 603636 | 南威软件 | 12.08 | -28.18 | -0.24 | -1.95% | 106716 | 12972.21 | 1.84% | | 603123 | 翠微股份 | 12.02 | -15.52 | -0.24 | -1.96% | 142355 | 17180.6 | 2.18% | | 002362 | 汉王科技 | 22.47 | -43.48 | -0.45 | -1.96% | 53773 | 12116.75 | 2.59% | | 688365 | 光云科技 | 13.98 | -144.01 | -0.28 | -1.96% | 75834.13 | 10585.22 | 1.78% | | 688368 | 晶丰明源 | 96.19 | 190.94 | -1.93 | -1.97% | 8533.28 | 8250.83 | 0.96% | | 688325 | 赛微微电 | 90.20 | 96.19 | -1.81 | -1.97% | 8473.67 | 7671.168 | 1.06% | | 002657 | 中科金财 | 29.08 | -111.16 | -0.59 | -1.99% | 132412 | 38645.52 | 3.94% | | 920375 | 派诺科技 | 15.59 | 101.89 | -0.32 | -2.01% | 27022 | 4249.318 | 4.16% | | 002230 | 科大讯飞 | 52.52 | 145.02 | -1.08 | -2.01% | 384751 | 203072.2 | 1.76% | | 300533 | 冰川网络 | 37.46 | 12.17 | -0.78 | -2.04% | 82933 | 31180.24 | 5.03% | | 300496 | 中科创达 | 65.60 | 62.33 | -1.37 | -2.05% | 88848 | 58496.91 | 2.41% | | 600446 | 金证股份 | 16.09 | -105.53 | -0.34 | -2.07% | 153580 | 24832.87 | 1.63% | | 300513 | 恒实科技 | 10.38 | -3.17 | -0.22 | -2.08% | 148415 | 15540.34 | 5.15% | | 688052 | 纳芯微 | 161.20 | -169.36 | -3.44 | -2.09% | 23821.6 | 38342.65 | 1.67% | | 300678 | 中科信息 | 33.13 | 1242.59 | -0.71 | -2.10% | 65579 | 21803.86 | 2.25% | | 002063 | 远光软件 | 6.53 | 40.76 | -0.14 | -2.10% | 589152 | 38590.89 | 3.34% | | 300333 | 兆日科技 | 11.60 | -75.89 | -0.25 | -2.11% | 97544 | 11371.1 | 2.91% | | 688615 | 合合信息 | 212.97 | 66.98 | -4.75 | -2.18% | 31371.28 | 67376.84 | 3.25% | | 920090 | 同辉信息 | 7.07 | -16.77 | -0.16 | -2.21% | 47247 | 3370.166 | 3.49% | | 688318 | 财富趋势 | 135.64 | 100.95 | -3.08 | -2.22% | 26230.23 | 35742.26 | 1.02% | | 688262 | 国芯科技 | 30.82 | -57.33 | -0.70 | -2.22% | 114157.3 | 35183.98 | 3.40% | | 300380 | 安硕信息 | 44.06 | 262.93 | -1.01 | -2.24% | 30834 | 13676.89 | 2.42% | | 002261 | 拓维信息 | 33.11 | -6260.55 | -0.76 | -2.24% | 357112 | 118766.8 | 3.12% | | 920425 | 乐创技术 | 23.50 | 64.58 | -0.54 | -2.25% | 14876 | 3532.69 | 2.51% | | 002380 | 科远智慧 | 28.65 | 22.16 | -0.66 | -2.25% | 42987 | 12368.47 | 3.03% | | 300047 | 天源迪科 | 15.61 | 336.67 | -0.36 | -2.25% | 191436 | 30014.8 | 3.51% | | 688332 | 中科蓝讯 | 131.56 | 52.09 | -3.04 | -2.26% | 14034.35 | 18550.26 | 3.17% | | 688018 | 乐鑫科技 | 158.01 | 56.80 | -3.75 | -2.32% | 26450.04 | 41943.93 | 1.69% | | 688327 | 云从科技-UW | 15.05 | -31.47 | -0.36 | -2.34% | 186255 | 28128.95 | 2.23% | | 300996 | 普联软件 | 17.52 | 45.96 | -0.42 | -2.34% | 76311 | 13467.88 | 3.25% | | 300167 | ST迪威迅 | 5.82 | 167.88 | -0.14 | -2.35% | 46761 | 2738.28 | 1.30% | | 300541 | 先进数通 | 15.71 | 73.54 | -0.38 | -2.36% | 178288 | 28209.79 | 4.61% | | 301236 | 软通动力 | 51.11 | 239.55 | -1.24 | -2.37% | 151416 | 77952.5 | 1.93% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.07 | -2.37% | 994252.9 | 28661.46 | 4.95% | | 688038 | 中科通达 | 17.70 | -77.04 | -0.44 | -2.43% | 34830.61 | 6203.615 | 2.99% | | 688201 | 信安世纪 | 15.26 | 305.44 | -0.38 | -2.43% | 120519.7 | 18377.31 | 3.98% | | 300044 | ST赛为 | 4.34 | -6.10 | -0.11 | -2.47% | 291307 | 12792.39 | 4.07% | | 600536 | 中国软件 | 49.25 | -256.74 | -1.25 | -2.48% | 227108 | 112460.3 | 2.69% | | 300872 | 天阳科技 | 20.90 | 204.03 | -0.54 | -2.52% | 101258 | 21317.48 | 2.40% | | 920207 | 众诚科技 | 23.45 | -133.38 | -0.61 | -2.54% | 14734 | 3477.202 | 2.62% | | 920592 | 华信永道 | 44.46 | 441.72 | -1.16 | -2.54% | 19367 | 8679.472 | 3.90% | | 300659 | 中孚信息 | 15.29 | -45.97 | -0.40 | -2.55% | 65742 | 10092.26 | 3.47% | | 300440 | 运达科技 | 12.58 | 113.19 | -0.33 | -2.56% | 80881 | 10239.19 | 1.83% | | 301153 | 中科江南 | 21.33 | 225.27 | -0.56 | -2.56% | 41125 | 8841.64 | 1.25% | | 920790 | 联迪信息 | 38.12 | 470.81 | -1.01 | -2.58% | 9437 | 3634.309 | 1.74% | | 300579 | 数字认证 | 31.66 | -114.45 | -0.84 | -2.58% | 34565 | 11035.63 | 1.32% | | 002990 | 盛视科技 | 29.38 | 60.85 | -0.79 | -2.62% | 26699 | 7909.7 | 1.99% | | 300559 | 佳发教育 | 11.88 | 136.58 | -0.32 | -2.62% | 121617 | 14559.94 | 3.91% | | 300846 | 首都在线 | 20.53 | -40.31 | -0.56 | -2.66% | 232140 | 47835.92 | 5.92% | | 300525 | 博思软件 | 13.52 | 37.31 | -0.37 | -2.66% | 165640 | 22547.4 | 2.66% | | 300448 | 浩云科技 | 7.27 | -73.15 | -0.20 | -2.68% | 189428 | 13885.29 | 2.95% | | 003029 | 吉大正元 | 27.08 | -37.23 | -0.75 | -2.69% | 84148 | 22873.19 | 4.86% | | 603918 | 金桥信息 | 17.26 | -130.56 | -0.48 | -2.71% | 119207 | 20692.66 | 3.26% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.16 | -2.74% | 751836.9 | 42938.64 | 4.40% | | 688023 | 安恒信息 | 55.41 | -83.12 | -1.56 | -2.74% | 25575.88 | 14197.06 | 2.51% | | 300349 | 金卡智能 | 13.84 | 21.50 | -0.39 | -2.74% | 194177 | 26994.89 | 5.24% | | 300344 | ST立方 | 4.61 | -21.81 | -0.13 | -2.74% | 242149 | 11285.71 | 3.78% | | 688590 | 新致软件 | 20.41 | 753.66 | -0.58 | -2.76% | 57675.16 | 11832.12 | 2.19% | | 300624 | 万兴科技 | 70.39 | -61.99 | -2.01 | -2.78% | 74963 | 53144.08 | 4.38% | | 603322 | 超讯通信 | 45.76 | -264.00 | -1.31 | -2.78% | 81732 | 37675.49 | 5.19% | | 300634 | 彩讯股份 | 25.73 | 50.19 | -0.74 | -2.80% | 133257 | 34448.21 | 3.07% | | 688228 | 开普云 | 169.58 | 346.59 | -4.90 | -2.81% | 28978.39 | 49159.83 | 4.29% | | 300613 | 富瀚微 | 45.29 | 68.38 | -1.31 | -2.81% | 39514 | 18094.23 | 1.80% | | 300468 | 四方精创 | 34.54 | 224.25 | -1.01 | -2.84% | 228938 | 79466.49 | 4.32% | | 688561 | 奇安信-U | 38.96 | -32.40 | -1.14 | -2.84% | 98081.86 | 38516.64 | 1.44% | | 688058 | 宝兰德 | 30.95 | -24.94 | -0.91 | -2.86% | 19172.11 | 5937.612 | 2.47% | | 688692 | 达梦数据 | 268.55 | 58.79 | -7.95 | -2.88% | 11846.31 | 31997.74 | 1.62% | | 603171 | 税友股份 | 49.06 | 186.17 | -1.47 | -2.91% | 47533 | 23352.68 | 1.17% | | 000158 | 常山北明 | 22.90 | -81.39 | -0.69 | -2.92% | 553871 | 127909.6 | 3.49% | | 688258 | 卓易信息 | 62.60 | 94.91 | -1.91 | -2.96% | 20375.34 | 12877.65 | 2.34% | | 301396 | 宏景科技 | 62.48 | 153.12 | -1.91 | -2.97% | 36751 | 23101.76 | 4.83% | | 688343 | 云天励飞-U | 74.52 | -59.20 | -2.28 | -2.97% | 61091.02 | 45753.28 | 2.32% | | 688369 | 致远互联 | 25.16 | -8.40 | -0.77 | -2.97% | 40645.09 | 10271.29 | 3.53% | | 301095 | 广立微 | 74.24 | 135.69 | -2.28 | -2.98% | 34184 | 25510.64 | 1.96% | | 301248 | 杰创智能 | 25.35 | 3134.08 | -0.78 | -2.99% | 37865 | 9655.84 | 3.37% | | 300687 | 赛意信息 | 23.65 | 133.53 | -0.74 | -3.03% | 104449 | 24836.3 | 3.17% | | 688152 | 麒麟信安 | 44.93 | 368.51 | -1.41 | -3.04% | 19368.65 | 8765.736 | 1.90% | | 300212 | 易华录 | 19.20 | -4.96 | -0.61 | -3.08% | 147674 | 28535.1 | 2.11% | | 688171 | 纬德信息 | 47.72 | 372.77 | -1.52 | -3.09% | 11682.22 | 5627.253 | 1.39% | | 300170 | 汉得信息 | 17.40 | 89.73 | -0.56 | -3.12% | 348251 | 60965.48 | 3.57% | | 002912 | 中新赛克 | 32.87 | 58.31 | -1.08 | -3.18% | 96831 | 32093.94 | 5.97% | | 688536 | 思瑞浦 | 170.32 | 852.87 | -5.63 | -3.20% | 30661 | 52550.26 | 2.31% | | 002279 | 久其软件 | 7.54 | 149.29 | -0.25 | -3.21% | 622470 | 47336.44 | 7.88% | | 688256 | 寒武纪-U | 1432.50 | 321.86 | -47.50 | -3.21% | 66444.28 | 961892.9 | 1.59% | | 300895 | 铜牛信息 | 46.38 | -53.96 | -1.55 | -3.23% | 45722 | 21359.12 | 3.31% | | 300399 | 天利科技 | 26.45 | 341.27 | -0.89 | -3.26% | 54483 | 14593.65 | 2.76% | | 300609 | 汇纳科技 | 40.74 | -234.27 | -1.38 | -3.28% | 44932 | 18432.05 | 3.75% | | 688521 | 芯原股份 | 152.02 | -144.89 | -5.33 | -3.39% | 103302.8 | 157708.2 | 2.06% | | 301315 | 威士顿 | 56.69 | 115.40 | -2.01 | -3.42% | 78314 | 44234.56 | 21.17% | | 688111 | 金山办公 | 329.99 | 85.69 | -11.92 | -3.49% | 71027.71 | 236202.6 | 1.53% | | 688095 | 福昕软件 | 97.63 | -865.82 | -3.57 | -3.53% | 69997.44 | 69268.98 | 7.66% | | 688787 | 海天瑞声 | 110.00 | 565.85 | -4.04 | -3.54% | 18779.72 | 20787.41 | 3.11% | | 300454 | 深信服 | 122.12 | 74.03 | -4.49 | -3.55% | 84304 | 104152.4 | 3.03% | | 688507 | 索辰科技 | 94.44 | 232.82 | -3.53 | -3.60% | 16488.6 | 15590.22 | 3.35% | | 300378 | 鼎捷数智 | 49.31 | 85.32 | -1.94 | -3.79% | 134395 | 66811.88 | 4.99% | | 000997 | 新大陆 | 25.65 | 23.43 | -1.01 | -3.79% | 265828 | 68703.54 | 2.64% | | 603383 | 顶点软件 | 37.51 | 39.30 | -1.50 | -3.85% | 50632 | 19322.86 | 2.47% | | 002298 | 中电鑫龙 | 11.97 | -7.73 | -0.48 | -3.86% | 853784.9 | 103351.4 | 12.92% | | 688279 | 峰岹科技 | 188.50 | 105.18 | -7.60 | -3.88% | 16811.99 | 31857.29 | 1.80% | | 300085 | 银之杰 | 44.12 | -248.39 | -1.82 | -3.96% | 247543 | 110420.8 | 3.80% | | 300339 | 润和软件 | 58.17 | 359.11 | -2.43 | -4.01% | 473011 | 279181.4 | 6.08% | | 300959 | 线上线下 | 100.00 | 375.19 | -4.20 | -4.03% | 66103 | 66551.6 | 12.63% | | 688004 | 博汇科技 | 26.65 | -120.17 | -1.14 | -4.10% | 18227.64 | 4909.932 | 2.28% | | 603990 | 麦迪科技 | 16.98 | -66.69 | -0.73 | -4.12% | 257550 | 44155.84 | 8.41% | | 300768 | 迪普科技 | 21.45 | 85.05 | -0.93 | -4.16% | 194080 | 41991.66 | 4.61% | | 603859 | 能科科技 | 42.01 | 42.98 | -1.83 | -4.17% | 114596 | 48604.79 | 4.68% | | 920670 | 数字人 | 16.86 | 395.67 | -0.74 | -4.20% | 80616 | 13846.09 | 12.10% | | 600756 | 浪潮软件 | 18.11 | -61.66 | -0.81 | -4.28% | 442653 | 80919.64 | 13.66% | | 002212 | 天融信 | 10.12 | 709.25 | -0.47 | -4.44% | 859927.1 | 87750.48 | 7.37% | | 002474 | 榕基软件 | 7.80 | -48.68 | -0.37 | -4.53% | 758572.9 | 59667.54 | 14.29% | | 600410 | 华胜天成 | 18.24 | 33.53 | -0.88 | -4.60% | 1071957 | 197488.7 | 9.78% | | 300377 | 赢时胜 | 18.70 | -30.93 | -0.91 | -4.64% | 346374 | 65571.43 | 5.23% | | 300730 | 科创信息 | 17.97 | -71.85 | -0.93 | -4.92% | 166841 | 30380.66 | 8.63% | | 688206 | 概伦电子 | 34.55 | 4721.20 | -1.80 | -4.95% | 74109.53 | 25819.25 | 1.70% | | 300250 | 初灵信息 | 23.89 | -321.10 | -1.26 | -5.01% | 201362 | 48861.97 | 12.77% | | 301316 | 慧博云通 | 49.06 | 195.28 | -2.61 | -5.05% | 119940 | 59714.07 | 3.00% | | 688691 | 灿芯股份 | 115.73 | -120.33 | -6.45 | -5.28% | 67881.23 | 78993.72 | 9.50% | | 300520 | 科大国创 | 41.00 | -148.88 | -3.10 | -7.03% | 607007 | 253067.9 | 21.83% | | 688039 | 当虹科技 | 46.93 | -95.44 | -3.59 | -7.11% | 47128.94 | 22629.3 | 4.26% | | 000555 | 神州信息 | 19.55 | -37.19 | -1.75 | -8.22% | 1686082 | 335358.3 | 17.35% | | 688051 | 佳华科技 | 48.55 | -27.00 | -8.74 | -15.26% | 47899.91 | 24611.99 | 6.19% |
|