|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:77下跌家数:21平均涨幅:+1.76%平均换手:2.87%总成交额:101.63亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 26.23 | 145.83 | +5.86 | +28.77% | 267289 | 65376.04 | 30.65% | | 920509 | 同惠电子 | 38.92 | 93.29 | +3.77 | +10.73% | 73956 | 28423.19 | 8.84% | | 688583 | 思看科技 | 97.59 | 72.19 | +8.89 | +10.02% | 12804.96 | 12128.31 | 7.24% | | 002338 | 奥普光电 | 57.20 | 232.39 | +5.20 | +10.00% | 62015 | 35459.13 | 2.58% | | 688283 | 坤恒顺维 | 37.50 | 97.95 | +2.63 | +7.54% | 25788.62 | 9323.582 | 2.12% | | 920961 | 创远信科 | 30.16 | 296.13 | +1.95 | +6.91% | 90095 | 26346.84 | 8.87% | | 920363 | 莱赛激光 | 20.42 | -393.44 | +1.23 | +6.41% | 51148 | 10115.32 | 10.01% | | 002849 | 威星智能 | 13.93 | 78.84 | +0.76 | +5.77% | 63815 | 8747.3 | 3.30% | | 002058 | *ST威尔 | 21.53 | 17.22 | +1.03 | +5.02% | 17709 | 3791.13 | 1.24% | | 688010 | 福光股份 | 32.00 | -1373.53 | +1.49 | +4.88% | 70835.31 | 22463.85 | 4.41% | | 300667 | 必创科技 | 17.29 | -23.56 | +0.79 | +4.79% | 88703 | 15238.08 | 5.14% | | 920407 | 驰诚股份 | 27.86 | 111.56 | +1.16 | +4.34% | 34355 | 9044.4 | 9.88% | | 300553 | 集智股份 | 37.65 | 112.20 | +1.53 | +4.24% | 30796 | 11294.46 | 3.62% | | 300354 | 东华测试 | 43.71 | 48.72 | +1.51 | +3.58% | 22935 | 9933.64 | 2.82% | | 301528 | 多浦乐 | 61.86 | 63.56 | +2.08 | +3.48% | 5149 | 3156.92 | 1.62% | | 300838 | 浙江力诺 | 14.21 | 399.08 | +0.43 | +3.12% | 15983 | 2249.53 | 1.57% | | 300371 | 汇中股份 | 12.25 | 33.76 | +0.37 | +3.11% | 13042 | 1582.66 | 0.97% | | 300417 | 南华仪器 | 13.34 | -457.70 | +0.40 | +3.09% | 25050 | 3309.94 | 2.86% | | 688528 | 秦川物联 | 10.44 | -18.82 | +0.31 | +3.06% | 13559.69 | 1405.846 | 0.81% | | 300445 | 康斯特 | 25.22 | 41.11 | +0.74 | +3.02% | 131128 | 32877.47 | 9.23% | | 300862 | 蓝盾光电 | 22.59 | -90.32 | +0.64 | +2.92% | 26516 | 5944.93 | 1.75% | | 301006 | 迈拓股份 | 16.26 | 25.67 | +0.43 | +2.72% | 8169 | 1318.59 | 0.97% | | 300306 | 远方信息 | 14.49 | 44.66 | +0.34 | +2.40% | 118816 | 17269.2 | 7.54% | | 603700 | 宁水集团 | 12.94 | 27.94 | +0.30 | +2.37% | 18826 | 2415.26 | 0.94% | | 688616 | 西力科技 | 12.01 | 22.65 | +0.25 | +2.13% | 12684.32 | 1514.048 | 0.71% | | 300203 | 聚光科技 | 15.67 | 261.63 | +0.32 | +2.08% | 54981 | 8580.391 | 1.23% | | 300800 | 力合科技 | 11.24 | 66.06 | +0.22 | +2.00% | 14192 | 1582.4 | 0.61% | | 300720 | 海川智能 | 29.20 | 147.00 | +0.56 | +1.96% | 36555 | 10683.16 | 2.09% | | 688768 | 容知日新 | 42.11 | 28.13 | +0.78 | +1.89% | 4928.12 | 2066.504 | 0.56% | | 300572 | 安车检测 | 28.64 | -31.57 | +0.52 | +1.85% | 22503 | 6428.39 | 1.23% | | 300430 | 诚益通 | 18.79 | 77.36 | +0.34 | +1.84% | 52196 | 9774.17 | 2.01% | | 300112 | 万讯自控 | 8.33 | -25.08 | +0.15 | +1.83% | 44362 | 3687.62 | 1.87% | | 600071 | 凤凰光学 | 20.82 | 93.31 | +0.37 | +1.81% | 21231 | 4397.01 | 0.75% | | 688502 | 茂莱光学 | 402.83 | 374.98 | +6.98 | +1.76% | 15518.28 | 63720.88 | 9.24% | | 300137 | 先河环保 | 9.82 | -34.60 | +0.17 | +1.76% | 335174 | 33339.54 | 6.32% | | 688127 | 蓝特光学 | 36.49 | 47.95 | +0.62 | +1.73% | 46224.9 | 16985.51 | 1.14% | | 301129 | 瑞纳智能 | 23.65 | 46.37 | +0.40 | +1.72% | 7696 | 1817.07 | 1.16% | | 688115 | 思林杰 | 62.72 | 2192.88 | +1.02 | +1.65% | 2219.38 | 1389.145 | 0.33% | | 920035 | 精创电气 | 49.25 | -- | +0.78 | +1.61% | 34089 | 16772.3 | 26.19% | | 300165 | ST天瑞 | 4.48 | -24.21 | +0.07 | +1.59% | 29431 | 1312.41 | 0.70% | | 300897 | 山科智能 | 25.33 | 82.04 | +0.38 | +1.52% | 11408 | 2898.88 | 1.30% | | 300466 | 赛摩智能 | 9.56 | -66.95 | +0.14 | +1.49% | 34804 | 3312.41 | 0.78% | | 920556 | 雅达股份 | 10.74 | 64.04 | +0.15 | +1.42% | 18935 | 2018.98 | 1.61% | | 300514 | 友讯达 | 13.11 | 22.98 | +0.18 | +1.39% | 15958 | 2079.25 | 1.00% | | 688112 | 鼎阳科技 | 36.39 | 44.06 | +0.49 | +1.36% | 3100.96 | 1125.892 | 0.19% | | 301303 | 真兰仪表 | 15.08 | 18.24 | +0.20 | +1.34% | 8582 | 1290 | 0.84% | | 300360 | 炬华科技 | 16.94 | 14.45 | +0.21 | +1.26% | 98875 | 16605.55 | 1.98% | | 920651 | 天罡股份 | 45.80 | 32.07 | +0.55 | +1.22% | 7803 | 3477.766 | 5.11% | | 688671 | 碧兴物联 | 25.56 | -29.73 | +0.28 | +1.11% | 14563.14 | 3748.315 | 3.11% | | 688056 | 莱伯泰科 | 32.68 | 60.23 | +0.35 | +1.08% | 3001.47 | 976.8544 | 0.44% | | 301421 | 波长光电 | 113.46 | 411.48 | +1.17 | +1.04% | 105864 | 124006.2 | 22.86% | | 300286 | 安科瑞 | 22.83 | 28.12 | +0.23 | +1.02% | 26791 | 6059.92 | 1.26% | | 920476 | 海能技术 | 21.88 | 51.98 | +0.22 | +1.02% | 9547 | 2076.129 | 1.19% | | 688628 | 优利德 | 31.39 | 21.02 | +0.30 | +0.96% | 3707.48 | 1157.811 | 0.33% | | 920504 | 博迅生物 | 24.24 | 64.93 | +0.23 | +0.96% | 1874 | 450.0017 | 1.10% | | 300259 | 新天科技 | 4.27 | 21.20 | +0.04 | +0.95% | 101394 | 4328.55 | 0.87% | | 002658 | 雪迪龙 | 8.58 | 26.22 | +0.08 | +0.94% | 51045 | 4368.72 | 1.42% | | 002979 | 雷赛智能 | 38.19 | 55.45 | +0.35 | +0.92% | 20279 | 7756.271 | 0.92% | | 300515 | 三德科技 | 19.24 | 21.95 | +0.17 | +0.89% | 8161 | 1564.76 | 0.40% | | 688686 | 奥普特 | 113.67 | 74.31 | +1.00 | +0.89% | 3544.78 | 4016.298 | 0.29% | | 300480 | 光力科技 | 15.93 | -250.86 | +0.14 | +0.89% | 27487 | 4371.87 | 1.11% | | 300880 | 迦南智能 | 17.74 | 38.90 | +0.15 | +0.85% | 5978 | 1056.2 | 0.31% | | 002980 | 华盛昌 | 20.70 | 41.96 | +0.16 | +0.78% | 11301 | 2330.57 | 1.11% | | 300370 | 安控科技 | 2.60 | -32.68 | +0.02 | +0.78% | 100744 | 2611.05 | 0.76% | | 603297 | 永新光学 | 103.08 | 52.13 | +0.65 | +0.63% | 20412 | 21343.53 | 1.84% | | 688622 | 禾信仪器 | 121.18 | -142.23 | +0.73 | +0.61% | 6806.599 | 8154.63 | 0.97% | | 920405 | 海希通讯 | 27.10 | 69.74 | +0.12 | +0.44% | 17971 | 4857.777 | 1.63% | | 688570 | 天玛智控 | 17.83 | 55.91 | +0.07 | +0.39% | 2573.72 | 458.3422 | 0.14% | | 920685 | 新芝生物 | 14.15 | 31.83 | +0.05 | +0.35% | 5253 | 742.0252 | 0.96% | | 688337 | 普源精电 | 36.86 | 98.12 | +0.13 | +0.35% | 7872.01 | 2915.037 | 0.42% | | 603100 | 川仪股份 | 22.70 | 17.09 | +0.08 | +0.35% | 14601 | 3308.42 | 0.29% | | 603275 | 众辰科技 | 40.60 | 31.15 | +0.14 | +0.35% | 8745 | 3569.78 | 2.11% | | 688320 | 禾川科技 | 32.10 | -27.53 | +0.11 | +0.34% | 13857.66 | 4459.985 | 0.92% | | 001266 | 宏英智能 | 28.21 | 70.60 | +0.08 | +0.28% | 9261 | 2607.1 | 1.61% | | 688597 | 煜邦电力 | 8.36 | 31.32 | +0.02 | +0.24% | 17583.77 | 1470.117 | 0.52% | | 688600 | 皖仪科技 | 23.66 | 47.67 | +0.04 | +0.17% | 9339.04 | 2200.548 | 0.69% | | 920879 | 基康技术 | 22.13 | 43.72 | +0.03 | +0.14% | 3406 | 752.3236 | 0.26% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 601222 | 林洋能源 | 5.52 | 56.38 | 0.00 | 0.00% | 54454 | 2997.11 | 0.26% | | 920260 | 中寰股份 | 11.69 | 32.91 | 0.00 | 0.00% | 3336 | 387.9592 | 0.34% | | 002857 | 三晖电气 | 20.65 | 250.38 | -0.03 | -0.15% | 14350 | 2971.57 | 1.12% | | 300066 | 三川智慧 | 6.23 | 47.59 | -0.01 | -0.16% | 64875 | 4060.85 | 0.64% | | 603416 | 信捷电气 | 53.06 | 35.56 | -0.09 | -0.17% | 5565 | 2956.4 | 0.40% | | 002747 | 埃斯顿 | 21.12 | -25.74 | -0.06 | -0.28% | 43903 | 9278.71 | 0.56% | | 300882 | 万胜智能 | 18.60 | 30.38 | -0.08 | -0.43% | 20862 | 3872.14 | 0.78% | | 301510 | 固高科技 | 33.99 | 207.17 | -0.19 | -0.56% | 40809 | 13889.94 | 1.46% | | 688610 | 埃科光电 | 58.73 | 70.98 | -0.35 | -0.59% | 1683.08 | 991.477 | 0.41% | | 920396 | 常辅股份 | 33.86 | 61.79 | -0.24 | -0.70% | 26201 | 8842.211 | 5.15% | | 300007 | 汉威科技 | 45.96 | 184.14 | -0.44 | -0.95% | 54849 | 25388.29 | 1.94% | | 920029 | 开发科技 | 94.86 | 19.62 | -1.02 | -1.06% | 3114 | 2961.964 | 0.98% | | 603662 | 柯力传感 | 62.73 | 54.38 | -0.73 | -1.15% | 16178 | 10205.3 | 0.58% | | 920299 | 灿能电力 | 22.16 | 74.50 | -0.27 | -1.20% | 31327 | 6921.346 | 7.11% | | 688160 | 步科股份 | 96.60 | 143.74 | -1.32 | -1.35% | 7548.93 | 7365.209 | 0.90% | | 002121 | 科陆电子 | 7.59 | -160.38 | -0.11 | -1.43% | 120503 | 9156.19 | 0.86% | | 300567 | 精测电子 | 76.47 | -268.24 | -1.15 | -1.48% | 42077 | 32369.96 | 1.85% | | 002767 | 先锋电子 | 21.80 | 87.13 | -0.38 | -1.71% | 75873 | 16508.55 | 5.83% | | 920779 | 武汉蓝电 | 35.32 | 49.30 | -0.63 | -1.75% | 4606 | 1635.792 | 2.30% | | 300557 | 理工光科 | 32.32 | 82.93 | -0.63 | -1.91% | 70385 | 22457.67 | 5.90% | | 601567 | 三星医疗 | 23.60 | 16.82 | -0.49 | -2.03% | 73475 | 17453 | 0.52% | | 688698 | 伟创电气 | 80.60 | 66.48 | -2.09 | -2.53% | 25830.08 | 21086.47 | 1.21% | | 603556 | 海兴电力 | 33.29 | 17.17 | -0.93 | -2.72% | 26144 | 8743.81 | 0.54% |
|