|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:46下跌家数:52平均涨幅:-0.04%平均换手:1.74%总成交额:97.68亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.94 | 87.21 | +1.39 | +5.66% | 52035 | 13203.26 | 11.81% | | 688010 | 福光股份 | 30.91 | -1326.74 | +1.51 | +5.14% | 46303.94 | 14228.43 | 2.88% | | 688622 | 禾信仪器 | 132.44 | -155.45 | +5.99 | +4.74% | 11772.25 | 15215.17 | 1.67% | | 300480 | 光力科技 | 27.82 | -438.10 | +1.20 | +4.51% | 396265 | 110601.3 | 16.01% | | 603297 | 永新光学 | 114.37 | 57.84 | +3.50 | +3.16% | 9688 | 11020.62 | 0.87% | | 300165 | ST天瑞 | 5.44 | -29.40 | +0.15 | +2.84% | 88484 | 4771.3 | 2.10% | | 688583 | 思看科技 | 154.78 | 114.50 | +3.78 | +2.50% | 24592.67 | 37691.75 | 7.98% | | 688628 | 优利德 | 38.33 | 25.67 | +0.83 | +2.21% | 6637.54 | 2517.83 | 0.59% | | 300370 | 安控科技 | 2.88 | -36.20 | +0.05 | +1.77% | 186863 | 5337.76 | 1.20% | | 688320 | 禾川科技 | 36.09 | -30.95 | +0.57 | +1.60% | 23920.88 | 8664.872 | 1.58% | | 300417 | 南华仪器 | 14.45 | -495.79 | +0.20 | +1.40% | 25988 | 3740.35 | 2.97% | | 002979 | 雷赛智能 | 40.53 | 58.85 | +0.56 | +1.40% | 30139 | 12150.39 | 1.36% | | 300553 | 集智股份 | 43.98 | 131.07 | +0.59 | +1.36% | 22781 | 9985.15 | 2.70% | | 002747 | 埃斯顿 | 24.29 | -29.60 | +0.28 | +1.17% | 111709 | 27123.35 | 1.43% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.10 | +1.09% | 47432 | 4381.99 | 2.00% | | 300466 | 赛摩智能 | 10.29 | -72.07 | +0.10 | +0.98% | 43879 | 4479.48 | 0.98% | | 688686 | 奥普特 | 119.44 | 78.09 | +1.10 | +0.93% | 6439.4 | 7778.146 | 0.53% | | 688528 | 秦川物联 | 12.20 | -21.99 | +0.11 | +0.91% | 11170.96 | 1355.226 | 0.66% | | 688671 | 碧兴物联 | 25.03 | -29.11 | +0.22 | +0.89% | 6970.4 | 1745.706 | 1.49% | | 300306 | 远方信息 | 14.43 | 44.48 | +0.12 | +0.84% | 17057 | 2458.34 | 1.08% | | 688698 | 伟创电气 | 93.23 | 76.98 | +0.77 | +0.83% | 28901.63 | 27097.88 | 1.35% | | 300862 | 蓝盾光电 | 23.59 | -94.32 | +0.19 | +0.81% | 21549 | 5053.39 | 1.42% | | 603275 | 众辰科技 | 49.04 | 37.63 | +0.39 | +0.80% | 7190 | 3514.5 | 1.73% | | 688570 | 天玛智控 | 19.32 | 60.58 | +0.14 | +0.73% | 7648.5 | 1473.512 | 0.41% | | 300286 | 安科瑞 | 27.93 | 34.40 | +0.19 | +0.68% | 29960 | 8411.74 | 1.41% | | 300838 | 浙江力诺 | 16.79 | 471.54 | +0.11 | +0.66% | 16891 | 2830.96 | 1.66% | | 300137 | 先河环保 | 10.02 | -35.31 | +0.06 | +0.60% | 48365 | 4874.94 | 0.91% | | 300897 | 山科智能 | 26.45 | 85.67 | +0.15 | +0.57% | 4916 | 1298.38 | 0.56% | | 002175 | 东方智造 | 3.60 | -287.90 | +0.02 | +0.56% | 333640 | 11937.33 | 2.61% | | 688112 | 鼎阳科技 | 41.10 | 49.77 | +0.20 | +0.49% | 11468.34 | 4719.837 | 0.72% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 354889 | 31007.96 | 2.54% | | 920405 | 海希通讯 | 26.57 | 68.38 | +0.09 | +0.34% | 4758 | 1257.773 | 0.43% | | 603662 | 柯力传感 | 66.57 | 57.71 | +0.22 | +0.33% | 22098 | 14756.71 | 0.79% | | 002338 | 奥普光电 | 55.09 | 223.82 | +0.18 | +0.33% | 14089 | 7761.271 | 0.59% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 2526 | 539.961 | 0.19% | | 600071 | 凤凰光学 | 21.43 | 96.05 | +0.04 | +0.19% | 13625 | 2921.55 | 0.48% | | 920961 | 创远信科 | 27.22 | 267.27 | +0.05 | +0.18% | 16918 | 4658.858 | 1.66% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.01 | +0.16% | 499323 | 31257.24 | 2.42% | | 603416 | 信捷电气 | 56.11 | 37.61 | +0.08 | +0.14% | 10554 | 5935.02 | 0.76% | | 300354 | 东华测试 | 43.01 | 47.94 | +0.05 | +0.12% | 7539 | 3251.27 | 0.93% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.02 | +0.09% | 42503 | 9327.529 | 1.64% | | 002980 | 华盛昌 | 22.82 | 46.26 | +0.02 | +0.09% | 9306 | 2126.18 | 0.92% | | 002767 | 先锋电子 | 24.42 | 97.60 | +0.02 | +0.08% | 14789 | 3596.95 | 1.14% | | 603556 | 海兴电力 | 37.01 | 19.09 | +0.02 | +0.05% | 36301 | 13395.92 | 0.75% | | 002849 | 威星智能 | 18.75 | 106.11 | +0.01 | +0.05% | 50084 | 9348.84 | 2.59% | | 300880 | 迦南智能 | 19.35 | 42.43 | +0.01 | +0.05% | 10466 | 2024.23 | 0.54% | | 002658 | 雪迪龙 | 10.56 | 32.27 | 0.00 | 0.00% | 110339 | 11614.31 | 3.08% | | 300515 | 三德科技 | 20.31 | 23.17 | 0.00 | 0.00% | 10509 | 2137.41 | 0.52% | | 301006 | 迈拓股份 | 18.95 | 29.92 | 0.00 | 0.00% | 10478 | 1980.9 | 1.25% | | 300514 | 友讯达 | 14.54 | 25.49 | -0.01 | -0.07% | 16009 | 2329.92 | 1.00% | | 920509 | 同惠电子 | 36.30 | 87.01 | -0.04 | -0.11% | 9253 | 3379.278 | 1.11% | | 301528 | 多浦乐 | 67.44 | 69.29 | -0.08 | -0.12% | 2939 | 1981.22 | 0.92% | | 301129 | 瑞纳智能 | 26.90 | 52.74 | -0.04 | -0.15% | 6408 | 1723.55 | 0.97% | | 300800 | 力合科技 | 13.12 | 77.11 | -0.02 | -0.15% | 14543 | 1906.18 | 0.62% | | 920035 | 精创电气 | 38.29 | 37.50 | -0.06 | -0.16% | 1873 | 718.109 | 1.44% | | 300203 | 聚光科技 | 16.11 | 268.97 | -0.03 | -0.19% | 40475 | 6538.5 | 0.90% | | 002857 | 三晖电气 | 23.39 | 283.60 | -0.05 | -0.21% | 9461 | 2200.99 | 0.74% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | -0.10 | -0.26% | 4388.52 | 1650.04 | 0.65% | | 300066 | 三川智慧 | 7.17 | 54.77 | -0.02 | -0.28% | 254102 | 18175.31 | 2.53% | | 300557 | 理工光科 | 35.98 | 92.32 | -0.11 | -0.30% | 15023 | 5414.27 | 1.26% | | 300360 | 炬华科技 | 17.45 | 14.89 | -0.06 | -0.34% | 47067 | 8184.74 | 0.94% | | 301303 | 真兰仪表 | 16.13 | 19.51 | -0.06 | -0.37% | 20566 | 3318.37 | 2.02% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.15 | -0.37% | 58725 | 23491.29 | 2.10% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 23848.88 | 2278.604 | 0.71% | | 920029 | 开发科技 | 87.74 | 18.15 | -0.38 | -0.43% | 2962 | 2600.824 | 0.77% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.05 | -0.44% | 4074 | 465.9255 | 0.41% | | 601567 | 三星医疗 | 23.51 | 16.76 | -0.11 | -0.47% | 139085 | 32570.44 | 0.99% | | 688502 | 茂莱光学 | 361.21 | 336.24 | -1.81 | -0.50% | 3099.16 | 11239.77 | 1.84% | | 920651 | 天罡股份 | 35.87 | 25.11 | -0.18 | -0.50% | 1896 | 677.3639 | 1.24% | | 603700 | 宁水集团 | 14.48 | 31.27 | -0.08 | -0.55% | 17982 | 2620.93 | 0.90% | | 300007 | 汉威科技 | 54.96 | 220.19 | -0.31 | -0.56% | 60864 | 33676.47 | 2.15% | | 300882 | 万胜智能 | 22.24 | 36.33 | -0.13 | -0.58% | 24147 | 5385.44 | 0.91% | | 920504 | 博迅生物 | 25.53 | 68.38 | -0.15 | -0.58% | 1414 | 361.3407 | 0.83% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.20 | -0.62% | 14518 | 4665.06 | 0.83% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.07 | -0.66% | 13907 | 1461.927 | 1.18% | | 688600 | 皖仪科技 | 27.13 | 54.67 | -0.22 | -0.80% | 6815.06 | 1841.892 | 0.51% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.04 | -0.83% | 127956 | 6141.16 | 1.09% | | 603100 | 川仪股份 | 24.51 | 19.95 | -0.21 | -0.85% | 21008 | 5155.08 | 0.41% | | 301421 | 波长光电 | 94.70 | 343.45 | -0.86 | -0.90% | 13779 | 13137.17 | 2.98% | | 688768 | 容知日新 | 63.80 | 42.62 | -0.60 | -0.93% | 8688.58 | 5556.634 | 1.00% | | 688616 | 西力科技 | 13.70 | 25.83 | -0.13 | -0.94% | 10689.02 | 1467.432 | 0.60% | | 920363 | 莱赛激光 | 18.71 | -360.49 | -0.19 | -1.01% | 6369 | 1196.575 | 1.25% | | 300371 | 汇中股份 | 14.19 | 39.11 | -0.15 | -1.05% | 12721 | 1810.29 | 0.95% | | 300445 | 康斯特 | 23.56 | 38.40 | -0.29 | -1.22% | 19724 | 4665.37 | 1.39% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.45 | -1.29% | 2461 | 851.4552 | 1.23% | | 920685 | 新芝生物 | 14.71 | 33.09 | -0.21 | -1.41% | 4545 | 672.204 | 0.83% | | 920885 | 星辰科技 | 23.51 | 130.70 | -0.34 | -1.43% | 21838 | 5164.014 | 2.47% | | 920407 | 驰诚股份 | 23.24 | 93.06 | -0.36 | -1.53% | 4387 | 1022.782 | 1.26% | | 920396 | 常辅股份 | 33.97 | 61.99 | -0.58 | -1.68% | 8175 | 2790.148 | 1.59% | | 688610 | 埃科光电 | 79.29 | 95.83 | -1.46 | -1.81% | 6578.05 | 5253.923 | 1.61% | | 688160 | 步科股份 | 128.10 | 190.61 | -2.50 | -1.91% | 12804.49 | 16618.74 | 1.41% | | 002058 | *ST威尔 | 22.75 | 18.19 | -0.47 | -2.02% | 7918 | 1816.3 | 0.55% | | 688115 | 思林杰 | 49.23 | 1721.23 | -1.02 | -2.03% | 6898.42 | 3414.906 | 1.03% | | 920476 | 海能技术 | 24.68 | 58.63 | -0.59 | -2.33% | 9690 | 2415.214 | 1.20% | | 688337 | 普源精电 | 41.31 | 109.97 | -1.00 | -2.36% | 22297.87 | 9276.607 | 1.20% | | 300667 | 必创科技 | 19.44 | -26.49 | -0.65 | -3.24% | 50857 | 9988.14 | 2.95% | | 300567 | 精测电子 | 128.97 | -452.40 | -4.41 | -3.31% | 70963 | 92482.91 | 3.13% | | 688127 | 蓝特光学 | 48.56 | 63.81 | -1.75 | -3.48% | 63705.78 | 31319.79 | 1.57% | | 001266 | 宏英智能 | 35.96 | 92.95 | -1.36 | -3.64% | 67271 | 24312.45 | 11.58% | | 688283 | 坤恒顺维 | 48.23 | 125.97 | -1.87 | -3.73% | 9329.63 | 4539.105 | 0.77% | | 300572 | 安车检测 | 29.62 | -32.65 | -1.15 | -3.74% | 54436 | 16308.43 | 2.96% |
|