|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金比(002762)纺织服装、服饰业上涨家数:25下跌家数:11平均涨幅:+0.37%平均换手:0.34%总成交额:5.80亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.03 | -45.77 | +0.35 | +2.56% | 4874 | 678.57 | 0.35% | | 301066 | 万事利 | 18.83 | 161.68 | +0.42 | +2.28% | 25818 | 4846.83 | 1.11% | | 301276 | 嘉曼服饰 | 27.17 | 26.11 | +0.47 | +1.76% | 6136 | 1654.52 | 1.33% | | 603196 | 日播时尚 | 25.47 | -142.70 | +0.37 | +1.47% | 6753 | 1716.93 | 0.28% | | 002269 | 美邦服饰 | 1.87 | -14.86 | +0.02 | +1.08% | 127746 | 2389.2 | 0.51% | | 002687 | 乔治白 | 5.17 | 44.00 | +0.05 | +0.98% | 18424 | 946.89 | 0.45% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 3160 | 550.15 | 0.17% | | 002634 | 棒杰股份 | 7.60 | -2.52 | +0.06 | +0.80% | 49490 | 3718.87 | 1.11% | | 603908 | 牧高笛 | 25.21 | 83.90 | +0.19 | +0.76% | 1375 | 345.66 | 0.15% | | 605138 | 盛泰集团 | 7.48 | 90.86 | +0.05 | +0.67% | 6448 | 480.26 | 0.12% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | +0.02 | +0.63% | 60459 | 1913.42 | 0.74% | | 002029 | 七匹狼 | 11.36 | 17.73 | +0.07 | +0.62% | 27450 | 3113.13 | 0.41% | | 603511 | 爱慕股份 | 15.79 | 51.77 | +0.09 | +0.57% | 3200 | 503.31 | 0.08% | | 003016 | 欣贺股份 | 8.86 | -134.28 | +0.05 | +0.57% | 8983 | 794.95 | 0.22% | | 601566 | 九牧王 | 11.65 | 19.06 | +0.06 | +0.52% | 13354 | 1555.2 | 0.23% | | 603839 | 安正时尚 | 8.09 | -30.36 | +0.04 | +0.50% | 5598 | 451.45 | 0.14% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 9821 | 796.2 | 0.32% | | 300005 | 探路者 | 14.26 | 332.37 | +0.07 | +0.49% | 42189 | 5996.57 | 0.48% | | 300840 | 酷特智能 | 19.81 | -183.01 | +0.09 | +0.46% | 13015 | 2579.03 | 0.73% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 7313 | 190.82 | 0.11% | | 603877 | 太平鸟 | 15.54 | 40.92 | +0.05 | +0.32% | 2094 | 324.48 | 0.04% | | 603808 | 歌力思 | 10.12 | -17.17 | +0.02 | +0.20% | 7653 | 772.93 | 0.21% | | 600107 | ST尔雅 | 6.20 | -40.41 | +0.01 | +0.16% | 16920 | 1043.41 | 0.47% | | 001234 | 泰慕士 | 28.07 | 76.97 | +0.04 | +0.14% | 1733 | 485.86 | 0.19% | | 603518 | 锦泓集团 | 9.93 | 13.25 | +0.01 | +0.10% | 7220 | 715.92 | 0.21% | | 600400 | 红豆股份 | 2.35 | -11.70 | 0.00 | 0.00% | 37082 | 870.86 | 0.16% | | 601718 | 际华集团 | 3.28 | -3.27 | 0.00 | 0.00% | 44236 | 1450.05 | 0.10% | | 002762 | *ST金比 | 6.82 | -143.15 | 0.00 | 0.00% | 6057 | 412.54 | 0.29% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.01 | -0.05% | 12182 | 2305.34 | 0.48% | | 002832 | 比音勒芬 | 15.08 | 13.49 | -0.02 | -0.13% | 6197 | 934.05 | 0.16% | | 600137 | 浪莎股份 | 21.82 | 77.24 | -0.03 | -0.14% | 3471 | 756.54 | 0.36% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.02 | -0.15% | 4798 | 622.47 | 0.10% | | 002003 | 伟星股份 | 10.62 | 19.13 | -0.02 | -0.19% | 6404 | 679.74 | 0.06% | | 002154 | 报喜鸟 | 3.99 | 18.45 | -0.01 | -0.25% | 23637 | 945.42 | 0.20% | | 002563 | 森马服饰 | 5.60 | 16.41 | -0.03 | -0.53% | 30335 | 1699.93 | 0.14% | | 002404 | 嘉欣丝绸 | 7.26 | 25.25 | -0.04 | -0.55% | 20282 | 1477 | 0.44% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.05 | -0.81% | 45335 | 2782.15 | 0.09% | | 600177 | 雅戈尔 | 7.34 | 13.04 | -0.07 | -0.94% | 44977 | 3313.71 | 0.10% | | 001209 | 洪兴股份 | 24.18 | 124.24 | -0.28 | -1.14% | 4754 | 1146.13 | 0.49% |
|