|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金比(002762)纺织服装、服饰业上涨家数:22下跌家数:15平均涨幅:+0.31%平均换手:1.57%总成交额:29.93亿元 更新时间：2025-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002563 | 森马服饰 | 6.17 | 18.08 | +0.56 | +9.98% | 810440.9 | 48343.26 | 3.67% | | 002269 | 美邦服饰 | 2.29 | -18.20 | +0.04 | +1.78% | 1852271 | 42909.2 | 7.37% | | 002634 | 棒杰股份 | 5.54 | -1.84 | +0.09 | +1.65% | 179849 | 9816.391 | 4.03% | | 301066 | 万事利 | 16.01 | 137.47 | +0.25 | +1.59% | 55746 | 9013.07 | 2.95% | | 001234 | 泰慕士 | 28.09 | 77.02 | +0.43 | +1.55% | 30785 | 8684.369 | 3.36% | | 600400 | 红豆股份 | 2.69 | -13.39 | +0.03 | +1.13% | 313206 | 8417.33 | 1.37% | | 300005 | 探路者 | 9.73 | 226.79 | +0.10 | +1.04% | 117852 | 11428.55 | 1.33% | | 001209 | 洪兴股份 | 19.99 | 102.71 | +0.19 | +0.96% | 12277 | 2443.72 | 1.28% | | 002404 | 嘉欣丝绸 | 6.75 | 23.48 | +0.06 | +0.90% | 41785 | 2810.58 | 0.92% | | 603877 | 太平鸟 | 14.64 | 38.55 | +0.12 | +0.83% | 7301 | 1066.83 | 0.16% | | 301276 | 嘉曼服饰 | 21.29 | 20.46 | +0.15 | +0.71% | 4928 | 1045.81 | 1.07% | | 002762 | *ST金比 | 8.22 | -172.54 | +0.05 | +0.61% | 9643 | 788.63 | 0.46% | | 002154 | 报喜鸟 | 3.99 | 18.45 | +0.02 | +0.50% | 232943 | 9290.4 | 1.97% | | 601566 | 九牧王 | 9.38 | 15.34 | +0.04 | +0.43% | 37267 | 3489.94 | 0.65% | | 002763 | 汇洁股份 | 7.55 | 39.56 | +0.03 | +0.40% | 25824 | 1950.34 | 0.85% | | 002569 | *ST步森 | 10.46 | -34.12 | +0.04 | +0.38% | 30713 | 3220.27 | 2.19% | | 603587 | 地素时尚 | 12.80 | 23.29 | +0.04 | +0.31% | 6905 | 883.4 | 0.15% | | 002832 | 比音勒芬 | 15.89 | 14.21 | +0.04 | +0.25% | 28367 | 4520.6 | 0.73% | | 603839 | 安正时尚 | 9.04 | -33.92 | +0.02 | +0.22% | 46786 | 4261.75 | 1.20% | | 002687 | 乔治白 | 4.98 | 42.39 | +0.01 | +0.20% | 42021 | 2093.02 | 1.02% | | 600398 | 海澜之家 | 6.24 | 14.18 | +0.01 | +0.16% | 176422 | 11023.44 | 0.37% | | 603518 | 锦泓集团 | 9.27 | 12.40 | +0.01 | +0.11% | 17009 | 1575.1 | 0.49% | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 49725 | 1242.43 | 0.73% | | 603808 | 歌力思 | 8.89 | -15.08 | 0.00 | 0.00% | 18906 | 1681.94 | 0.51% | | 600177 | 雅戈尔 | 7.59 | 13.49 | -0.01 | -0.13% | 67225 | 5088.82 | 0.15% | | 600137 | 浪莎股份 | 20.27 | 71.75 | -0.03 | -0.15% | 11674 | 2373.98 | 1.20% | | 002029 | 七匹狼 | 9.24 | 14.42 | -0.02 | -0.22% | 182953 | 16757.28 | 2.75% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.01 | -0.28% | 174780 | 6326.17 | 0.40% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.01 | -0.31% | 193321 | 6180.01 | 2.36% | | 603908 | 牧高笛 | 25.03 | 83.51 | -0.12 | -0.48% | 4594 | 1155.61 | 0.49% | | 603511 | 爱慕股份 | 17.18 | 56.33 | -0.10 | -0.58% | 18899 | 3265.33 | 0.47% | | 002003 | 伟星股份 | 10.65 | 18.86 | -0.08 | -0.75% | 22637 | 2410.68 | 0.22% | | 003016 | 欣贺股份 | 8.96 | -135.80 | -0.09 | -0.99% | 94978 | 8508.93 | 2.31% | | 603196 | 日播时尚 | 22.73 | -72.08 | -0.23 | -1.00% | 8123 | 1859.33 | 0.34% | | 605138 | 盛泰集团 | 8.57 | 104.10 | -0.09 | -1.04% | 197152 | 17351.37 | 3.55% | | 300840 | 酷特智能 | 19.11 | -176.55 | -0.21 | -1.09% | 14814 | 2844.83 | 0.84% | | 002612 | 朗姿股份 | 20.23 | 8.65 | -0.32 | -1.56% | 132180 | 26982.58 | 5.19% | | 002875 | 安奈儿 | 18.17 | -38.85 | -0.36 | -1.94% | 19047 | 3480.67 | 1.04% | | 600107 | ST尔雅 | 7.89 | -51.43 | -0.25 | -3.07% | 33840 | 2715.22 | 0.94% |
|