|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英力特(000635)化学原料和化学制品制造业上涨家数:171下跌家数:192平均涨幅:+0.24%平均换手:4.48%总成交额:1106.08亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300955 | 嘉亨家化 | 31.85 | -63.72 | +5.31 | +20.01% | 138854 | 43396.71 | 13.78% | | 000920 | 沃顿科技 | 13.19 | 27.74 | +1.20 | +10.01% | 288746 | 36805.2 | 6.84% | | 603948 | 建业股份 | 29.17 | 23.97 | +2.65 | +9.99% | 49221 | 14357.62 | 3.03% | | 600319 | 亚星化学 | 8.48 | -25.07 | +0.77 | +9.99% | 141656 | 11638.34 | 3.65% | | 301487 | 盟固利 | 23.69 | -142.53 | +1.98 | +9.12% | 622248 | 148725 | 22.81% | | 603722 | 阿科力 | 56.46 | -200.53 | +4.26 | +8.16% | 63507 | 34668.86 | 6.64% | | 300487 | 蓝晓科技 | 55.11 | 33.80 | +3.61 | +7.01% | 154966 | 84403.46 | 5.05% | | 600160 | 巨化股份 | 38.69 | 32.85 | +2.49 | +6.88% | 792326 | 302749.3 | 2.93% | | 603255 | 鼎际得 | 35.01 | -356.41 | +2.16 | +6.58% | 39799 | 13529.22 | 6.56% | | 000408 | 藏格矿业 | 53.91 | 27.46 | +3.22 | +6.35% | 194879 | 103321.5 | 1.24% | | 002125 | 湘潭电化 | 14.10 | 30.93 | +0.79 | +5.94% | 864063.1 | 121208.1 | 13.73% | | 002759 | 天际股份 | 10.67 | -4.16 | +0.57 | +5.64% | 548126 | 57904.07 | 10.94% | | 300019 | 硅宝科技 | 22.84 | 30.97 | +1.22 | +5.64% | 402394 | 90894.81 | 11.92% | | 301065 | 本立科技 | 24.23 | 37.92 | +1.20 | +5.21% | 61944 | 15005.77 | 7.18% | | 301108 | 洁雅股份 | 32.40 | 143.24 | +1.60 | +5.19% | 64708 | 21239.45 | 10.01% | | 301283 | 聚胶股份 | 45.68 | 36.05 | +2.19 | +5.04% | 25638 | 11475.74 | 5.59% | | 003017 | 大洋生物 | 33.75 | 34.23 | +1.61 | +5.01% | 90164 | 29530.3 | 13.01% | | 688275 | 万润新能 | 48.44 | -6.82 | +2.29 | +4.96% | 57685.9 | 27697.39 | 6.82% | | 300121 | 阳谷华泰 | 15.88 | 39.50 | +0.75 | +4.96% | 555078 | 87923.48 | 12.82% | | 301518 | 长华化学 | 25.73 | 48.74 | +1.21 | +4.93% | 92226 | 23455.48 | 17.26% | | 301076 | 新瀚新材 | 54.59 | 154.11 | +2.47 | +4.74% | 255067 | 137665.3 | 23.23% | | 300285 | 国瓷材料 | 22.90 | 37.67 | +0.99 | +4.52% | 657146 | 149359.2 | 7.81% | | 603217 | 元利科技 | 19.97 | 20.04 | +0.86 | +4.50% | 79239 | 15769.77 | 3.81% | | 001328 | 登康口腔 | 42.00 | 41.58 | +1.76 | +4.37% | 43475 | 18076.57 | 10.10% | | 688350 | 富淼科技 | 23.66 | -303.63 | +0.99 | +4.37% | 39581.51 | 9332.329 | 3.24% | | 000683 | 博源化工 | 6.69 | 18.50 | +0.26 | +4.04% | 996643.1 | 65924.49 | 3.00% | | 002758 | 浙农股份 | 9.51 | 12.26 | +0.36 | +3.93% | 224196 | 21143.21 | 4.33% | | 002539 | 云图控股 | 11.52 | 16.15 | +0.43 | +3.88% | 542445 | 63181.63 | 6.16% | | 688639 | 华恒生物 | 37.32 | 60.34 | +1.38 | +3.84% | 140632.3 | 52339.19 | 5.62% | | 603379 | 三美股份 | 61.51 | 27.03 | +2.27 | +3.83% | 164319 | 100588.8 | 2.69% | | 300072 | 海新能科 | 3.80 | -13.45 | +0.14 | +3.83% | 877560 | 33792.6 | 3.76% | | 605033 | 美邦股份 | 24.79 | 131.08 | +0.91 | +3.81% | 78993 | 19472.99 | 23.37% | | 600315 | 上海家化 | 27.30 | -22.79 | +0.98 | +3.72% | 172258 | 46777.4 | 2.56% | | 605020 | 永和股份 | 30.90 | 35.46 | +1.10 | +3.69% | 171193 | 51904.49 | 4.52% | | 688353 | 华盛锂电 | 33.85 | -30.87 | +1.20 | +3.68% | 67095.28 | 22673.73 | 5.63% | | 002258 | 利尔化学 | 12.83 | 26.13 | +0.45 | +3.63% | 439685 | 56488.47 | 5.50% | | 301238 | 瑞泰新材 | 19.19 | 240.69 | +0.67 | +3.62% | 237222 | 45480.44 | 3.23% | | 300568 | 星源材质 | 12.68 | 76.61 | +0.44 | +3.59% | 1323001 | 167097.1 | 10.90% | | 603360 | 百傲化学 | 26.35 | 68.29 | +0.90 | +3.54% | 361438 | 92587.09 | 5.12% | | 300741 | 华宝股份 | 19.89 | -31.07 | +0.64 | +3.32% | 79728 | 15838.95 | 1.29% | | 000893 | 亚钾国际 | 33.88 | 20.39 | +1.09 | +3.32% | 185434 | 63167.62 | 2.28% | | 605166 | 聚合顺 | 12.90 | 15.73 | +0.41 | +3.28% | 259454 | 32883.91 | 8.24% | | 001218 | 丽臣实业 | 19.22 | 22.32 | +0.61 | +3.28% | 43058 | 8265.779 | 4.63% | | 002545 | 东方铁塔 | 10.16 | 16.16 | +0.32 | +3.25% | 269747 | 27477.97 | 2.39% | | 301220 | 亚香股份 | 48.36 | 41.83 | +1.50 | +3.20% | 56390 | 27418.78 | 8.60% | | 600722 | 金牛化工 | 7.19 | 92.20 | +0.22 | +3.16% | 693456 | 49524.76 | 10.19% | | 300174 | 元力股份 | 17.49 | 24.98 | +0.53 | +3.13% | 209037 | 35994.41 | 5.76% | | 688116 | 天奈科技 | 51.22 | 73.73 | +1.53 | +3.08% | 207161.5 | 105964.2 | 6.01% | | 300886 | 华业香料 | 32.04 | 81.68 | +0.95 | +3.06% | 64780 | 21077.41 | 14.84% | | 000830 | 鲁西化工 | 14.55 | 17.09 | +0.43 | +3.05% | 454924 | 65841.41 | 2.39% | | 000792 | 盐湖股份 | 20.28 | 22.02 | +0.59 | +3.00% | 1105890 | 223196.5 | 2.09% | | 837023 | 芭薇股份 | 19.27 | 45.16 | +0.56 | +2.99% | 52146 | 10136.59 | 8.19% | | 300037 | 新宙邦 | 47.20 | 34.94 | +1.33 | +2.90% | 343191 | 162487.9 | 6.35% | | 688690 | 纳微科技 | 28.84 | 115.20 | +0.81 | +2.89% | 118206.1 | 33667.52 | 2.93% | | 002669 | 康达新材 | 14.05 | -30.78 | +0.39 | +2.86% | 335489 | 47650.37 | 11.11% | | 600955 | 维远股份 | 14.70 | -55.12 | +0.40 | +2.80% | 84060 | 12490.02 | 1.53% | | 002741 | 光华科技 | 21.12 | -53.51 | +0.57 | +2.77% | 311823 | 65285.93 | 7.31% | | 600165 | ST宁科 | 4.03 | -9.69 | +0.10 | +2.54% | 163708 | 6479.89 | 2.39% | | 600426 | 华鲁恒升 | 27.43 | 17.94 | +0.68 | +2.54% | 222137 | 60282.6 | 1.05% | | 603062 | 麦加芯彩 | 54.28 | 23.74 | +1.34 | +2.53% | 21699 | 11701.75 | 5.73% | | 002057 | 中钢天源 | 11.75 | 40.92 | +0.29 | +2.53% | 935486 | 110421.2 | 12.42% | | 605589 | 圣泉集团 | 33.10 | 27.00 | +0.81 | +2.51% | 333168 | 107834.4 | 4.27% | | 601208 | 东材科技 | 19.88 | 93.47 | +0.48 | +2.47% | 1106646 | 215934.3 | 11.13% | | 600230 | 沧州大化 | 13.71 | 364.48 | +0.33 | +2.47% | 260326 | 35803.07 | 6.29% | | 300537 | 广信材料 | 27.71 | -124.16 | +0.65 | +2.40% | 220002 | 59239.44 | 15.29% | | 002895 | 川恒股份 | 26.88 | 14.34 | +0.63 | +2.40% | 122653 | 32973.16 | 2.06% | | 002407 | 多氟多 | 13.49 | -50.39 | +0.31 | +2.35% | 508602 | 68597.32 | 4.71% | | 600367 | 红星发展 | 16.12 | 38.19 | +0.36 | +2.28% | 255785 | 41402.6 | 7.94% | | 300727 | 润禾材料 | 39.87 | 63.85 | +0.85 | +2.18% | 137881 | 54094.76 | 8.52% | | 603928 | 兴业股份 | 17.45 | 79.45 | +0.36 | +2.11% | 135835 | 23975.32 | 5.18% | | 603906 | 龙蟠科技 | 14.49 | -19.91 | +0.29 | +2.04% | 313615 | 45527.7 | 5.55% | | 301349 | 信德新材 | 37.29 | -419.68 | +0.74 | +2.02% | 42060 | 15728.7 | 9.98% | | 003022 | 联泓新科 | 20.13 | 105.70 | +0.39 | +1.98% | 187291 | 37273.45 | 1.40% | | 000553 | 安道麦A | 6.98 | -7.79 | +0.13 | +1.90% | 98926 | 6859.225 | 0.45% | | 300132 | 青松股份 | 6.45 | 44.28 | +0.12 | +1.90% | 450540 | 29595.2 | 8.87% | | 603026 | 石大胜华 | 37.80 | -112.81 | +0.70 | +1.89% | 67956 | 25747.58 | 3.35% | | 002915 | 中欣氟材 | 27.03 | -56.04 | +0.49 | +1.85% | 368407 | 99650.57 | 12.79% | | 688357 | 建龙微纳 | 34.00 | 49.64 | +0.61 | +1.83% | 20173.63 | 6826.851 | 2.02% | | 300243 | 瑞丰高材 | 10.95 | 271.48 | +0.19 | +1.77% | 90291 | 9889.85 | 4.64% | | 600078 | 澄星股份 | 6.55 | -26.52 | +0.11 | +1.71% | 135712 | 8843.604 | 2.05% | | 600409 | 三友化工 | 6.23 | 52.57 | +0.10 | +1.63% | 686460.9 | 43404.46 | 3.33% | | 301092 | 争光股份 | 31.45 | 40.77 | +0.50 | +1.62% | 31753 | 10140.04 | 5.23% | | 300082 | 奥克股份 | 7.74 | -92.10 | +0.12 | +1.57% | 127381 | 9853.912 | 1.88% | | 002211 | ST宏达 | 3.26 | -34.71 | +0.05 | +1.56% | 96015 | 3110.269 | 2.22% | | 600141 | 兴发集团 | 27.73 | 20.09 | +0.42 | +1.54% | 192659 | 53543.42 | 1.75% | | 002096 | 易普力 | 13.88 | 22.34 | +0.21 | +1.54% | 192050 | 26762.67 | 2.74% | | 002632 | 道明光学 | 10.09 | 33.10 | +0.15 | +1.51% | 214819 | 21514.27 | 3.69% | | 002629 | 仁智股份 | 6.85 | 151.03 | +0.10 | +1.48% | 128216 | 8723.881 | 3.60% | | 688625 | 呈和科技 | 34.39 | 24.00 | +0.49 | +1.45% | 27100.98 | 9259.13 | 1.44% | | 838402 | 硅烷科技 | 12.14 | -135.12 | +0.17 | +1.42% | 122920 | 15031.05 | 2.91% | | 603983 | 丸美生物 | 40.75 | 46.58 | +0.56 | +1.39% | 28768 | 11640.87 | 0.72% | | 002312 | 川发龙蟒 | 11.69 | 46.20 | +0.16 | +1.39% | 632118 | 74070.95 | 3.59% | | 301300 | 远翔新材 | 40.62 | 38.31 | +0.54 | +1.35% | 14814 | 6012.832 | 4.79% | | 002805 | 丰元股份 | 12.83 | -8.70 | +0.17 | +1.34% | 102206 | 13176.8 | 3.67% | | 600135 | 乐凯胶片 | 7.60 | -50.45 | +0.10 | +1.33% | 110462 | 8403.895 | 2.00% | | 300684 | 中石科技 | 36.76 | 42.32 | +0.48 | +1.32% | 380478 | 139596.3 | 18.72% | | 301665 | 泰禾股份 | 30.75 | 40.42 | +0.40 | +1.32% | 40061 | 12333.35 | 11.16% | | 300801 | 泰和科技 | 23.26 | 41.41 | +0.30 | +1.31% | 86052 | 20019.88 | 6.30% | | 002497 | 雅化集团 | 14.01 | 55.55 | +0.18 | +1.30% | 388859 | 54418.42 | 3.67% | | 301059 | 金三江 | 11.80 | 44.90 | +0.15 | +1.29% | 40216 | 4700.864 | 1.74% | | 000565 | 渝三峡A | 8.67 | 1072.68 | +0.11 | +1.29% | 169111 | 14587.43 | 3.90% | | 603155 | 新亚强 | 16.70 | 57.51 | +0.21 | +1.27% | 61452 | 10193.58 | 1.95% | | 002068 | 黑猫股份 | 11.38 | -236.87 | +0.14 | +1.25% | 397153 | 45589.72 | 5.40% | | 002004 | 华邦健康 | 4.93 | -43.56 | +0.06 | +1.23% | 339920 | 16742.43 | 1.81% | | 002170 | 芭田股份 | 10.99 | 20.17 | +0.13 | +1.20% | 315932 | 34760.81 | 4.03% | | 600273 | 嘉化能源 | 8.69 | 11.14 | +0.10 | +1.16% | 222120 | 19267.15 | 1.64% | | 300740 | 水羊股份 | 23.00 | 70.38 | +0.26 | +1.14% | 367939 | 86901.4 | 10.25% | | 600714 | 金瑞矿业 | 12.52 | 59.84 | +0.14 | +1.13% | 125685 | 15766.16 | 4.36% | | 002538 | 司尔特 | 5.56 | 17.43 | +0.06 | +1.09% | 197080 | 10954.37 | 2.31% | | 002215 | 诺普信 | 12.43 | 18.36 | +0.13 | +1.06% | 348120 | 43559.26 | 4.43% | | 301069 | 凯盛新材 | 22.65 | 105.32 | +0.23 | +1.03% | 216328 | 48998.28 | 5.52% | | 002588 | 史丹利 | 9.91 | 12.37 | +0.10 | +1.02% | 183897 | 18350.52 | 2.14% | | 300910 | 瑞丰新材 | 61.66 | 23.58 | +0.59 | +0.97% | 22229 | 13605.06 | 1.07% | | 600378 | 昊华科技 | 30.37 | 36.57 | +0.29 | +0.96% | 144545 | 43975.06 | 1.35% | | 300398 | 飞凯材料 | 24.30 | 40.14 | +0.23 | +0.96% | 751438 | 183340 | 13.33% | | 600389 | 江山股份 | 25.39 | 27.89 | +0.24 | +0.95% | 66602 | 16924.27 | 1.55% | | 600596 | 新安股份 | 10.60 | -1232.19 | +0.10 | +0.95% | 340791 | 36383.05 | 2.53% | | 834033 | 康普化学 | 19.31 | 57.85 | +0.18 | +0.94% | 12952 | 2515.648 | 1.56% | | 920819 | 颖泰生物 | 4.33 | -10.77 | +0.04 | +0.93% | 108540 | 4710.159 | 0.90% | | 301100 | 风光股份 | 19.01 | -46.51 | +0.17 | +0.90% | 15404 | 2913.548 | 1.76% | | 688129 | 东来技术 | 24.67 | 32.03 | +0.22 | +0.90% | 18175.73 | 4540.618 | 1.51% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.04 | +0.89% | 160465 | 7297.12 | 0.94% | | 000902 | 新洋丰 | 14.96 | 12.28 | +0.13 | +0.88% | 143757 | 21542.88 | 1.26% | | 600989 | 宝丰能源 | 17.35 | 14.54 | +0.15 | +0.87% | 472450 | 82099.88 | 0.64% | | 603867 | 新化股份 | 29.40 | 24.87 | +0.25 | +0.86% | 59170 | 17572.07 | 3.07% | | 300957 | 贝泰妮 | 47.30 | 75.34 | +0.39 | +0.83% | 56932 | 27053.68 | 1.34% | | 002971 | 和远气体 | 26.42 | 71.00 | +0.21 | +0.80% | 29494 | 7760.167 | 1.83% | | 301429 | 森泰股份 | 19.09 | 40.66 | +0.15 | +0.79% | 23557 | 4458.412 | 5.35% | | 002226 | 江南化工 | 6.38 | 18.78 | +0.05 | +0.79% | 409515 | 26127.13 | 1.55% | | 300610 | 晨化股份 | 12.37 | 27.41 | +0.09 | +0.73% | 68174 | 8429.144 | 4.23% | | 002601 | 龙佰集团 | 18.59 | 24.21 | +0.13 | +0.70% | 327485 | 60972.21 | 1.65% | | 600309 | 万华化学 | 68.60 | 19.56 | +0.47 | +0.69% | 361429 | 247955.2 | 1.15% | | 301118 | 恒光股份 | 24.37 | -89.62 | +0.16 | +0.66% | 35012 | 8544.299 | 3.33% | | 301292 | 海科新源 | 19.07 | -21.31 | +0.12 | +0.63% | 66510 | 12671.57 | 7.81% | | 002917 | 金奥博 | 14.62 | 36.54 | +0.09 | +0.62% | 74930 | 10937.44 | 2.88% | | 301371 | 敷尔佳 | 26.72 | 25.25 | +0.16 | +0.60% | 34497 | 9300.93 | 4.45% | | 002386 | 天原股份 | 5.11 | -14.65 | +0.03 | +0.59% | 249551 | 12737.02 | 1.92% | | 300109 | 新开源 | 18.92 | 33.35 | +0.11 | +0.58% | 215815 | 41124.09 | 4.80% | | 603977 | 国泰集团 | 12.58 | 47.21 | +0.07 | +0.56% | 95516 | 11983.76 | 1.54% | | 834261 | 一诺威 | 16.35 | 22.00 | +0.09 | +0.55% | 40128 | 6570.185 | 2.35% | | 002783 | 凯龙股份 | 10.15 | 26.68 | +0.05 | +0.50% | 144534 | 14622.53 | 3.28% | | 603276 | 恒兴新材 | 17.66 | 114.11 | +0.08 | +0.46% | 27605 | 4876.155 | 3.56% | | 002469 | 三维化学 | 9.07 | 19.71 | +0.04 | +0.44% | 134969 | 12281.7 | 2.15% | | 603281 | 江瀚新材 | 25.57 | 19.08 | +0.11 | +0.43% | 18038 | 4601.776 | 0.72% | | 001217 | 华尔泰 | 11.63 | 83.95 | +0.05 | +0.43% | 42153 | 4893.266 | 1.28% | | 836419 | 万德股份 | 14.18 | 80.87 | +0.06 | +0.42% | 11936 | 1698.71 | 1.89% | | 688267 | 中触媒 | 28.98 | 29.03 | +0.12 | +0.42% | 25157.97 | 7261.757 | 1.43% | | 688716 | 中研股份 | 46.12 | 194.91 | +0.18 | +0.39% | 105964.2 | 48804.61 | 15.45% | | 920016 | 中草香料 | 24.17 | 91.56 | +0.09 | +0.37% | 10474 | 2547.479 | 3.97% | | 600328 | 中盐化工 | 8.15 | 91.41 | +0.03 | +0.37% | 180824 | 14756.87 | 1.23% | | 300596 | 利安隆 | 36.39 | 18.67 | +0.13 | +0.36% | 109138 | 39494.32 | 4.89% | | 600470 | 六国化工 | 5.72 | -19.45 | +0.02 | +0.35% | 105033 | 6018.607 | 2.01% | | 300387 | 富邦科技 | 9.61 | 32.73 | +0.03 | +0.31% | 83032 | 7978.285 | 2.87% | | 300821 | 东岳硅材 | 9.86 | 350.70 | +0.03 | +0.31% | 220853 | 21773.79 | 1.84% | | 301035 | 润丰股份 | 77.85 | 26.53 | +0.23 | +0.30% | 26171 | 20286.64 | 0.93% | | 000422 | 湖北宜化 | 13.99 | 44.77 | +0.04 | +0.29% | 300178 | 42239.61 | 2.84% | | 600352 | 浙江龙盛 | 10.56 | 16.71 | +0.03 | +0.28% | 285809 | 30339.84 | 0.88% | | 001333 | 光华股份 | 21.12 | 20.41 | +0.06 | +0.28% | 17071 | 3604.708 | 3.88% | | 601065 | 江盐集团 | 8.46 | 16.07 | +0.02 | +0.24% | 54430 | 4609.417 | 1.31% | | 002827 | 高争民爆 | 42.51 | 72.56 | +0.09 | +0.21% | 111105 | 47575.42 | 4.03% | | 603086 | 先达股份 | 9.65 | 39.94 | +0.02 | +0.21% | 159736 | 15370.18 | 3.67% | | 000301 | 东方盛虹 | 9.83 | -29.51 | +0.02 | +0.20% | 193943 | 19130.87 | 0.29% | | 301149 | 隆华新材 | 11.26 | 30.85 | +0.02 | +0.18% | 113429 | 12840.15 | 4.34% | | 301617 | 博苑股份 | 62.60 | 44.05 | +0.11 | +0.18% | 81011 | 49639.48 | 24.25% | | 301077 | 星华新材 | 22.89 | 24.07 | +0.04 | +0.18% | 29443 | 6700.568 | 3.09% | | 003002 | 壶化股份 | 25.22 | 29.12 | +0.03 | +0.12% | 36085 | 9141.449 | 1.97% | | 301209 | 联合化学 | 87.30 | 156.61 | +0.10 | +0.11% | 9339 | 8124.874 | 1.72% | | 002648 | 卫星化学 | 20.09 | 10.01 | +0.02 | +0.10% | 501931 | 101195.4 | 1.49% | | 001231 | 农心科技 | 20.42 | 31.90 | +0.02 | +0.10% | 22306 | 4551.75 | 4.47% | | 831304 | 迪尔化工 | 14.03 | 36.36 | +0.01 | +0.07% | 24246 | 3435.681 | 3.08% | | 600096 | 云天化 | 27.21 | 9.44 | +0.01 | +0.04% | 373754 | 102016.2 | 2.05% | | 002136 | 安纳达 | 10.93 | -39.02 | 0.00 | 0.00% | 46030 | 5025.173 | 2.15% | | 002391 | 长青股份 | 6.21 | -41.55 | 0.00 | 0.00% | 76055 | 4722.492 | 1.64% | | 002442 | 龙星科技 | 6.45 | 22.63 | 0.00 | 0.00% | 101627 | 6587.072 | 2.08% | | 830974 | 凯大催化 | 8.88 | 64.92 | 0.00 | 0.00% | 28593 | 2553.817 | 2.22% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603639 | 海利尔 | 14.98 | 23.07 | -0.01 | -0.07% | 62287 | 9322.544 | 1.83% | | 002802 | 洪汇新材 | 13.85 | 37.78 | -0.01 | -0.07% | 44536 | 6137.32 | 2.46% | | 603737 | 三棵树 | 48.66 | 64.37 | -0.04 | -0.08% | 41575 | 20369.02 | 0.56% | | 603585 | 苏利股份 | 18.83 | 56.35 | -0.02 | -0.11% | 21597 | 4062.882 | 1.18% | | 300848 | 美瑞新材 | 16.66 | 83.40 | -0.02 | -0.12% | 37482 | 6256.717 | 1.57% | | 002749 | 国光股份 | 16.13 | 19.79 | -0.02 | -0.12% | 55015 | 8889.896 | 1.21% | | 002326 | 永太科技 | 15.11 | -30.58 | -0.02 | -0.13% | 325264 | 49135.89 | 4.02% | | 002274 | 华昌化工 | 6.73 | 78.96 | -0.01 | -0.15% | 97178 | 6537.202 | 1.04% | | 002942 | 新农股份 | 18.79 | 36.55 | -0.03 | -0.16% | 20126 | 3786.073 | 1.47% | | 002319 | 乐通股份 | 11.85 | -237.67 | -0.02 | -0.17% | 67201 | 8040.7 | 3.36% | | 600249 | 两面针 | 5.80 | 40.13 | -0.01 | -0.17% | 116369 | 6765.534 | 2.12% | | 002145 | 中核钛白 | 5.06 | 37.05 | -0.01 | -0.20% | 1447062 | 73003.25 | 3.88% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.02 | -0.20% | 25820 | 2601.728 | 2.76% | | 688378 | 奥来德 | 23.60 | 229.58 | -0.05 | -0.21% | 87449.64 | 20665.33 | 3.63% | | 603004 | 鼎龙科技 | 22.20 | 33.29 | -0.05 | -0.22% | 28203 | 6270.451 | 4.79% | | 873527 | 夜光明 | 20.53 | 53.03 | -0.05 | -0.24% | 9095 | 1874.109 | 2.50% | | 000990 | 诚志股份 | 7.98 | 154.95 | -0.02 | -0.25% | 136095 | 10911.74 | 1.12% | | 605008 | 长鸿高科 | 15.06 | -14489.50 | -0.04 | -0.26% | 37355 | 5595.719 | 0.58% | | 603067 | 振华股份 | 18.33 | 24.59 | -0.05 | -0.27% | 137002 | 25118.12 | 1.93% | | 000953 | 河化股份 | 7.18 | 32.67 | -0.02 | -0.28% | 88598 | 6368.548 | 2.42% | | 603310 | 巍华新材 | 17.94 | 38.68 | -0.05 | -0.28% | 29887 | 5368.006 | 1.62% | | 600423 | 柳化股份 | 3.55 | 157.83 | -0.01 | -0.28% | 116350 | 4121.031 | 1.46% | | 300505 | 川金诺 | 20.59 | 19.72 | -0.06 | -0.29% | 112673 | 23266.35 | 5.18% | | 832471 | 美邦科技 | 15.21 | -44.02 | -0.05 | -0.33% | 13288 | 2033.413 | 2.51% | | 603599 | 广信股份 | 11.89 | 15.09 | -0.04 | -0.34% | 144346 | 17193.92 | 1.59% | | 002986 | 宇新股份 | 11.78 | 35.70 | -0.04 | -0.34% | 43705 | 5190.257 | 1.45% | | 000822 | 山东海化 | 5.84 | -11.80 | -0.02 | -0.34% | 130343 | 7650.966 | 1.46% | | 603605 | 珀莱雅 | 83.83 | 20.13 | -0.29 | -0.34% | 96928 | 81480.45 | 2.45% | | 603683 | 晶华新材 | 25.46 | 115.10 | -0.09 | -0.35% | 190264 | 48884.89 | 7.35% | | 301286 | 侨源股份 | 26.85 | 55.90 | -0.10 | -0.37% | 21905 | 5919.717 | 1.36% | | 600223 | 福瑞达 | 8.04 | 36.45 | -0.03 | -0.37% | 115069 | 9293.827 | 1.13% | | 000510 | 新金路 | 5.34 | -95.97 | -0.02 | -0.37% | 262861 | 14099.39 | 4.33% | | 300856 | 科思股份 | 14.69 | 33.88 | -0.06 | -0.41% | 69299 | 10283.33 | 1.52% | | 605399 | 晨光新材 | 13.07 | -840.62 | -0.06 | -0.46% | 43035 | 5634.721 | 1.38% | | 300041 | 回天新材 | 10.69 | 55.60 | -0.05 | -0.47% | 185225 | 19842.04 | 3.40% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.02 | -0.47% | 204304 | 8566.635 | 2.22% | | 688359 | 三孚新科 | 68.64 | -231.22 | -0.35 | -0.51% | 20352.01 | 14071.93 | 2.08% | | 301090 | 华润材料 | 7.83 | -22.37 | -0.04 | -0.51% | 65207 | 5130.343 | 0.44% | | 600746 | 江苏索普 | 7.67 | 45.35 | -0.04 | -0.52% | 51193 | 3924.74 | 0.44% | | 001255 | 博菲电气 | 33.70 | 130.75 | -0.18 | -0.53% | 13002 | 4373.552 | 7.01% | | 300481 | 濮阳惠成 | 14.83 | 28.92 | -0.08 | -0.54% | 50784 | 7564.321 | 1.75% | | 002748 | 世龙实业 | 9.17 | 35.69 | -0.05 | -0.54% | 50773 | 4676.191 | 2.12% | | 300796 | 贝斯美 | 10.86 | -266.64 | -0.06 | -0.55% | 103768 | 11348.09 | 2.87% | | 000731 | 四川美丰 | 7.11 | 35.04 | -0.04 | -0.56% | 89644 | 6390.422 | 1.60% | | 002476 | 宝莫股份 | 5.25 | 49.18 | -0.03 | -0.57% | 179647 | 9473.978 | 2.94% | | 002455 | 百川股份 | 6.81 | 66.62 | -0.04 | -0.58% | 202169 | 13824.74 | 3.89% | | 002246 | 北化股份 | 17.51 | 219.69 | -0.11 | -0.62% | 168263 | 29489.35 | 3.06% | | 301037 | 保立佳 | 14.16 | -16.77 | -0.09 | -0.63% | 26474 | 3770.457 | 3.89% | | 605366 | 宏柏新材 | 6.25 | -57.85 | -0.04 | -0.64% | 89356 | 5605.288 | 1.41% | | 002637 | 赞宇科技 | 10.93 | 36.43 | -0.07 | -0.64% | 88273 | 9655.502 | 1.99% | | 000545 | 金浦钛业 | 3.10 | -7.46 | -0.02 | -0.64% | 284164 | 8807.91 | 2.88% | | 000930 | 中粮科技 | 6.18 | 161.83 | -0.04 | -0.64% | 171152 | 10641.32 | 0.92% | | 688550 | 瑞联新材 | 44.42 | 23.91 | -0.30 | -0.67% | 41881.55 | 18645.12 | 2.41% | | 000912 | 泸天化 | 4.44 | -606.30 | -0.03 | -0.67% | 111812 | 4990.397 | 0.71% | | 603260 | 合盛硅业 | 52.73 | 170.63 | -0.37 | -0.70% | 70148 | 36993.43 | 0.59% | | 002643 | 万润股份 | 13.63 | 50.48 | -0.10 | -0.73% | 189871 | 25878 | 2.09% | | 603192 | 汇得科技 | 22.85 | 24.63 | -0.17 | -0.74% | 31462 | 7215.361 | 2.27% | | 002054 | 德美化工 | 6.54 | 46.41 | -0.05 | -0.76% | 64631 | 4243.351 | 1.68% | | 002666 | 德联集团 | 5.09 | 53.71 | -0.04 | -0.78% | 103881 | 5294.649 | 2.07% | | 600935 | 华塑股份 | 2.48 | -22.02 | -0.02 | -0.80% | 201413 | 5027.916 | 0.57% | | 002440 | 闰土股份 | 7.37 | 32.03 | -0.06 | -0.81% | 365147 | 27401.06 | 3.86% | | 603681 | 永冠新材 | 15.60 | 27.48 | -0.13 | -0.83% | 46492 | 7258.423 | 2.43% | | 000985 | 大庆华科 | 17.95 | 146.94 | -0.15 | -0.83% | 16492 | 2971.441 | 1.27% | | 600691 | 阳煤化工 | 2.39 | -7.25 | -0.02 | -0.83% | 160862 | 3861.798 | 0.68% | | 301212 | 联盛化学 | 26.27 | 150.60 | -0.23 | -0.87% | 11890 | 3128.048 | 1.27% | | 603879 | 永悦科技 | 6.80 | -15.35 | -0.06 | -0.87% | 68761 | 4706.527 | 1.91% | | 300107 | 建新股份 | 7.93 | 348.63 | -0.07 | -0.88% | 98790 | 7878.883 | 2.85% | | 836957 | 汉维科技 | 14.72 | 305.82 | -0.13 | -0.88% | 8826 | 1318.322 | 2.07% | | 603968 | 醋化股份 | 12.40 | -44.49 | -0.11 | -0.88% | 36319 | 4574.235 | 1.78% | | 000525 | 红太阳 | 6.73 | 55.15 | -0.06 | -0.88% | 238697 | 16159.16 | 2.41% | | 300891 | 惠云钛业 | 10.03 | -422.93 | -0.09 | -0.89% | 79691 | 8033.438 | 2.40% | | 002165 | 红宝丽 | 9.94 | 162.17 | -0.09 | -0.90% | 2754267 | 279707.1 | 37.85% | | 600623 | 华谊集团 | 8.83 | 20.42 | -0.08 | -0.90% | 160538 | 14211.98 | 0.86% | | 603822 | 嘉澳环保 | 70.39 | -14.60 | -0.64 | -0.90% | 15636 | 11057.61 | 2.04% | | 603938 | 三孚股份 | 14.25 | 88.66 | -0.13 | -0.90% | 33681 | 4827.569 | 0.88% | | 000635 | 英力特 | 8.71 | -6.43 | -0.08 | -0.91% | 49281 | 4305.234 | 1.63% | | 300343 | ST联创 | 5.36 | 123.79 | -0.05 | -0.92% | 173759 | 9334.401 | 1.63% | | 002094 | 青岛金王 | 8.50 | 169.57 | -0.08 | -0.93% | 333714 | 28508.46 | 4.83% | | 603188 | 亚邦股份 | 4.24 | -8.93 | -0.04 | -0.93% | 94561 | 4022.43 | 1.66% | | 603980 | 吉华集团 | 5.23 | 48.03 | -0.05 | -0.95% | 135561 | 7125.859 | 2.00% | | 300522 | 世名科技 | 13.44 | 423.88 | -0.13 | -0.96% | 82050 | 11090.11 | 3.12% | | 600844 | 金煤科技 | 3.07 | -11.62 | -0.03 | -0.97% | 177379 | 5459.252 | 2.16% | | 002513 | 蓝丰生化 | 5.10 | -12.12 | -0.05 | -0.97% | 115522 | 5920.776 | 4.38% | | 300055 | 万邦达 | 6.08 | 142.97 | -0.06 | -0.98% | 120265 | 7336.84 | 1.90% | | 002408 | 齐翔腾达 | 5.06 | -171.01 | -0.05 | -0.98% | 194495 | 9886.789 | 0.71% | | 600486 | 扬农化工 | 73.45 | 23.92 | -0.73 | -0.98% | 42414 | 31357.29 | 1.05% | | 002591 | 恒大高新 | 5.85 | -62.74 | -0.06 | -1.02% | 96757 | 5682.469 | 4.33% | | 002092 | 中泰化学 | 4.86 | -13.56 | -0.05 | -1.02% | 417720 | 20483.49 | 1.62% | | 600727 | 鲁北化工 | 7.77 | 21.31 | -0.08 | -1.02% | 134048 | 10475.31 | 2.54% | | 301373 | 凌玮科技 | 34.90 | 27.26 | -0.36 | -1.02% | 13296 | 4664.526 | 3.46% | | 603650 | 彤程新材 | 36.52 | 39.44 | -0.38 | -1.03% | 138676 | 50608.43 | 2.33% | | 600731 | 湖南海利 | 7.49 | 13.60 | -0.08 | -1.06% | 121829 | 9172.208 | 2.18% | | 002409 | 雅克科技 | 60.03 | 32.66 | -0.65 | -1.07% | 148931 | 89344.5 | 4.68% | | 603041 | 美思德 | 12.79 | 58.67 | -0.14 | -1.08% | 39709 | 5093.464 | 2.17% | | 688602 | 康鹏科技 | 8.81 | -168.22 | -0.10 | -1.12% | 91963.16 | 8110.278 | 3.54% | | 301393 | 昊帆生物 | 55.31 | 41.45 | -0.63 | -1.13% | 28936 | 15977.2 | 6.87% | | 002753 | 永东股份 | 7.01 | 26.43 | -0.08 | -1.13% | 60553 | 4241.898 | 2.49% | | 000881 | 中广核技 | 7.82 | -19.69 | -0.09 | -1.14% | 123069 | 9646.951 | 1.48% | | 001358 | 兴欣新材 | 25.69 | 44.07 | -0.30 | -1.15% | 35771 | 9188.625 | 7.02% | | 300261 | 雅本化学 | 7.70 | -34.60 | -0.09 | -1.16% | 188125 | 14575.33 | 2.01% | | 688571 | 杭华股份 | 8.35 | 27.92 | -0.10 | -1.18% | 36817.4 | 3089.518 | 0.88% | | 002037 | 保利联合 | 11.26 | 174.09 | -0.14 | -1.23% | 115622 | 13126.86 | 2.39% | | 603010 | 万盛股份 | 10.36 | 112.10 | -0.13 | -1.24% | 42228 | 4405.71 | 0.72% | | 603065 | 宿迁联盛 | 8.74 | 131.83 | -0.11 | -1.24% | 36842 | 3225.676 | 1.87% | | 603916 | 苏博特 | 11.02 | 44.39 | -0.14 | -1.25% | 84429 | 9356.881 | 2.01% | | 688106 | 金宏气体 | 18.80 | 73.46 | -0.24 | -1.26% | 84700.48 | 15961.11 | 1.76% | | 000707 | 双环科技 | 6.42 | -99.33 | -0.09 | -1.38% | 83379 | 5398.128 | 1.80% | | 002810 | 山东赫达 | 14.02 | 23.15 | -0.20 | -1.41% | 77852 | 11004.62 | 2.43% | | 603120 | 肯特催化 | 42.43 | 41.32 | -0.61 | -1.42% | 25622 | 10854.24 | 11.57% | | 603790 | 雅运股份 | 18.64 | 60.77 | -0.27 | -1.43% | 30294 | 5686.221 | 1.58% | | 002734 | 利民股份 | 19.85 | 27.49 | -0.29 | -1.44% | 187449 | 37393.24 | 4.69% | | 603810 | 丰山集团 | 15.32 | 179.85 | -0.23 | -1.48% | 27674 | 4262.806 | 1.67% | | 002398 | 垒知集团 | 5.22 | 85.34 | -0.08 | -1.51% | 159688 | 8391.298 | 2.76% | | 603378 | 亚士创能 | 5.79 | -7.30 | -0.09 | -1.53% | 59885 | 3477.004 | 1.40% | | 603110 | 东方材料 | 16.00 | 360.53 | -0.25 | -1.54% | 102217 | 16311.53 | 5.08% | | 300665 | 飞鹿股份 | 9.58 | -16.04 | -0.15 | -1.54% | 228358 | 22001.2 | 10.47% | | 603077 | 和邦生物 | 1.91 | -154.70 | -0.03 | -1.55% | 1045187 | 20119.26 | 1.18% | | 600618 | 氯碱化工 | 10.80 | 14.45 | -0.17 | -1.55% | 101035 | 10986.48 | 1.35% | | 603285 | 键邦股份 | 24.08 | 29.42 | -0.38 | -1.55% | 20512 | 4968.424 | 3.29% | | 603078 | 江化微 | 19.37 | 83.17 | -0.31 | -1.58% | 134381 | 26090.89 | 3.48% | | 002361 | 神剑股份 | 6.79 | 164.09 | -0.11 | -1.59% | 337181 | 22932.55 | 4.17% | | 300927 | 江天化学 | 29.43 | 15.57 | -0.49 | -1.64% | 50572 | 14914.57 | 3.59% | | 601568 | 北元集团 | 4.19 | 71.30 | -0.07 | -1.64% | 285036 | 11975.89 | 0.72% | | 300054 | 鼎龙股份 | 31.42 | 48.34 | -0.53 | -1.66% | 236440 | 74257.69 | 3.22% | | 603227 | 雪峰科技 | 9.47 | 19.93 | -0.16 | -1.66% | 211233 | 20151.48 | 2.17% | | 605183 | 确成股份 | 19.92 | 14.93 | -0.34 | -1.68% | 52569 | 10502.58 | 1.27% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.11 | -1.68% | 106067 | 6862.897 | 3.09% | | 301190 | 善水科技 | 25.99 | 119.75 | -0.45 | -1.70% | 29617 | 7761.202 | 1.86% | | 688737 | 中自科技 | 23.48 | -85.03 | -0.41 | -1.72% | 24530.53 | 5794.037 | 2.05% | | 301585 | 蓝宇股份 | 34.22 | 48.87 | -0.60 | -1.72% | 19929 | 6840.132 | 7.67% | | 002470 | 金正大 | 1.70 | -29.87 | -0.03 | -1.73% | 508347 | 8723.506 | 1.55% | | 300655 | 晶瑞电材 | 11.85 | -121.12 | -0.21 | -1.74% | 715003.1 | 84723.71 | 7.08% | | 301555 | 惠柏新材 | 31.22 | 63.05 | -0.56 | -1.76% | 39414 | 12296.06 | 8.15% | | 603125 | 常青科技 | 17.70 | 41.82 | -0.32 | -1.78% | 48341 | 8538.135 | 4.78% | | 301216 | 万凯新材 | 17.00 | -30.53 | -0.32 | -1.85% | 148505 | 25283.7 | 5.21% | | 002809 | 红墙股份 | 12.13 | 91.25 | -0.23 | -1.86% | 72358 | 8803.967 | 5.20% | | 300641 | 正丹股份 | 24.18 | 8.40 | -0.47 | -1.91% | 169533 | 41186.29 | 3.18% | | 603193 | 润本股份 | 29.70 | 39.06 | -0.58 | -1.92% | 35749 | 10676.78 | 3.46% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.17 | -1.92% | 196966 | 17169.2 | 4.20% | | 688758 | 赛分科技 | 19.37 | 80.08 | -0.38 | -1.92% | 27276.65 | 5307.92 | 6.42% | | 601216 | 君正集团 | 5.59 | 14.70 | -0.11 | -1.93% | 1593777 | 90033.29 | 1.89% | | 300637 | 扬帆新材 | 14.46 | -2036.26 | -0.29 | -1.97% | 159627 | 23049.41 | 6.81% | | 603823 | 百合花 | 14.74 | 34.99 | -0.30 | -1.99% | 152114 | 22773.46 | 3.70% | | 600370 | 三房巷 | 1.95 | -12.33 | -0.04 | -2.01% | 220491 | 4347.79 | 0.57% | | 688356 | 键凯科技 | 89.00 | 225.41 | -1.88 | -2.07% | 12551.55 | 11174.43 | 2.07% | | 603330 | 天洋新材 | 7.54 | -14.79 | -0.16 | -2.08% | 92553 | 7000.041 | 2.28% | | 002360 | 同德化工 | 5.14 | -19.36 | -0.11 | -2.10% | 89355 | 4624.791 | 2.73% | | 688269 | 凯立新材 | 38.88 | 47.48 | -0.84 | -2.11% | 18168.34 | 7109.334 | 1.39% | | 301618 | 长联科技 | 61.00 | 110.45 | -1.36 | -2.18% | 13302 | 8192.048 | 5.90% | | 301256 | 华融化学 | 10.74 | 57.69 | -0.24 | -2.19% | 66845 | 7243.99 | 1.39% | | 300535 | 达威股份 | 20.13 | -76.99 | -0.46 | -2.23% | 21530 | 4360.01 | 2.82% | | 003042 | 中农联合 | 16.79 | -27.60 | -0.39 | -2.27% | 34395 | 5821.981 | 2.70% | | 300721 | 怡达股份 | 14.32 | -35.73 | -0.34 | -2.32% | 47738 | 6918.503 | 3.45% | | 600800 | 渤海化学 | 4.16 | -6.84 | -0.10 | -2.35% | 202556 | 8481.547 | 1.83% | | 600500 | 中化国际 | 4.51 | -4.33 | -0.11 | -2.38% | 473862 | 21534.76 | 1.32% | | 300804 | 广康生化 | 41.55 | 73.67 | -1.04 | -2.44% | 20664 | 8708.991 | 7.51% | | 002496 | *ST辉丰 | 1.59 | -13.44 | -0.04 | -2.45% | 234151 | 3764.48 | 2.10% | | 600610 | 中毅达 | 13.07 | 340.00 | -0.33 | -2.46% | 391494 | 51345.31 | 5.52% | | 603630 | 拉芳家化 | 24.52 | 523.50 | -0.62 | -2.47% | 144497 | 35862.62 | 6.42% | | 300200 | 高盟新材 | 10.48 | 35.48 | -0.27 | -2.51% | 145115 | 15282.65 | 3.43% | | 300834 | 星辉环材 | 23.62 | 62.60 | -0.62 | -2.56% | 26796 | 6343.123 | 1.39% | | 300214 | 日科化学 | 7.83 | -147.47 | -0.21 | -2.61% | 161975 | 12763.14 | 4.01% | | 002453 | 华软科技 | 6.14 | -15.62 | -0.17 | -2.69% | 165690 | 10227.77 | 2.70% | | 002919 | 名臣健康 | 15.86 | 154.17 | -0.44 | -2.70% | 112077 | 18001.48 | 4.24% | | 300067 | 安诺其 | 5.39 | -182.50 | -0.15 | -2.71% | 506232 | 27493.88 | 5.40% | | 300437 | 清水源 | 9.29 | -58.39 | -0.26 | -2.72% | 116051 | 10992.81 | 6.60% | | 300405 | 科隆股份 | 5.97 | -29.54 | -0.17 | -2.77% | 120560 | 7260.739 | 5.51% | | 603172 | 万丰股份 | 16.08 | 50.03 | -0.47 | -2.84% | 32998 | 5339.722 | 6.59% | | 603395 | 红四方 | 38.02 | 182.97 | -1.14 | -2.91% | 194298 | 76140.83 | 36.25% | | 300758 | 七彩化学 | 15.93 | 58.69 | -0.48 | -2.93% | 305999 | 48966.48 | 8.35% | | 603181 | 皇马科技 | 17.10 | 23.65 | -0.52 | -2.95% | 504949 | 87968.87 | 8.58% | | 301395 | 仁信新材 | 11.63 | 52.10 | -0.36 | -3.00% | 61012 | 7145.777 | 4.74% | | 605566 | 福莱蒽特 | 26.28 | 122.16 | -0.82 | -3.03% | 59205 | 15702.74 | 4.44% | | 000818 | 航锦科技 | 25.56 | -16.90 | -0.81 | -3.07% | 420256 | 108132.6 | 6.38% | | 301036 | 双乐股份 | 36.95 | 37.44 | -1.21 | -3.17% | 31779 | 11834.98 | 4.51% | | 603931 | 格林达 | 28.09 | 43.13 | -0.95 | -3.27% | 63823 | 17959.1 | 3.20% | | 300798 | 锦鸡股份 | 8.50 | -684.43 | -0.29 | -3.30% | 230405 | 19798.96 | 6.18% | | 002909 | 集泰股份 | 7.08 | 521.81 | -0.26 | -3.54% | 337650 | 24043.84 | 8.88% | | 920489 | 佳先股份 | 22.48 | -3596.04 | -0.83 | -3.56% | 55631 | 12617.22 | 6.49% | | 000691 | *ST亚太 | 6.98 | -19.70 | -0.27 | -3.72% | 140337 | 9958.6 | 4.34% | | 688199 | 久日新材 | 27.82 | -89.82 | -1.08 | -3.74% | 64625.55 | 18142.78 | 4.01% | | 002109 | 兴化股份 | 3.95 | -16.10 | -0.16 | -3.89% | 993666 | 39876.51 | 7.79% | | 601678 | 滨化股份 | 4.28 | 39.03 | -0.23 | -5.10% | 933263.1 | 40114.82 | 4.60% | | 688585 | 上纬新材 | 83.00 | 452.34 | -4.61 | -5.26% | 106405.3 | 89445.91 | 2.64% | | 300236 | 上海新阳 | 56.40 | 70.67 | -3.70 | -6.16% | 263516 | 148552.8 | 9.45% | | 002250 | 联化科技 | 11.38 | 33.14 | -0.75 | -6.18% | 1243606 | 144142.7 | 13.72% | | 300429 | 强力新材 | 14.05 | -37.71 | -0.93 | -6.21% | 457874 | 64996.86 | 11.49% | | 688157 | 松井股份 | 40.36 | 108.93 | -2.84 | -6.57% | 55034.98 | 22562.97 | 3.52% | | 300225 | *ST金泰 | 5.16 | 92.14 | -0.39 | -7.03% | 300309 | 15891.25 | 6.32% | | 300192 | 科德教育 | 21.81 | 52.96 | -2.32 | -9.61% | 633330 | 143203.1 | 19.51% | | 001207 | 联科科技 | 24.01 | 15.88 | -2.66 | -9.97% | 199207 | 48615.23 | 10.13% | | 603382 | 海阳科技 | 38.03 | 41.26 | -4.22 | -9.99% | 160932 | 62444.13 | 45.31% |
|