中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦格米特(002851)电气机械和器材制造业上涨家数:291下跌家数:76平均涨幅:+1.22%平均换手:2.17%总成交额:1086.06亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603703盛洋科技10.73-189.30+0.98+10.05%22028222634.885.31%
002028思源电气183.1543.16+16.65+10.00%124384222849.42.04%
002668TCL智家10.8210.40+0.98+9.96%56328159450.755.20%
920181赛英电子79.7037.00+6.50+8.88%122889464.02812.26%
603530神马电力50.6244.92+3.51+7.45%5676828228.311.33%
688793倍轻松20.17-16.01+1.37+7.29%42946.798642.3515.05%
300153科泰电源23.85132.90+1.42+6.33%10834225263.83.40%
603344星德胜23.6427.77+1.38+6.20%246185672.454.56%
300670大烨智能6.61-10.47+0.38+6.10%683364409.373.04%
603031安孚科技44.1657.23+2.45+5.87%15007562911.834.77%
300593新雷能31.03-86.43+1.69+5.76%26842183234.135.96%
002346柘中股份23.6037.37+1.27+5.69%13173831361.963.36%
301210金杨精密26.3763.30+1.37+5.48%269646899.884.38%
301310鑫宏业54.3576.76+2.74+5.31%4986526415.918.18%
301362民爆光电137.32136.99+6.73+5.15%3778650828.79.23%
688517金冠电气17.5631.55+0.85+5.09%59371.3410530.954.35%
300403汉宇集团9.9728.91+0.48+5.06%15503815294.923.54%
600590泰豪科技9.03102.50+0.43+5.00%28388525097.93.37%
300423昇辉科技6.12-17.12+0.29+4.97%17729510790.15.32%
603045福达合金56.1825.86+2.59+4.83%5936732905.34.38%
688169石头科技111.5720.41+4.94+4.63%52735.3657933.792.03%
300932三友联众10.9663.55+0.48+4.58%11686712530.653.66%
301266宇邦新材22.62117.69+0.99+4.58%282876266.142.09%
688676金盘科技73.3250.71+3.10+4.41%128177.692659.552.79%
002882金龙羽22.18123.95+0.92+4.33%10568523207.614.28%
603050科林电气18.7133.15+0.77+4.29%6369911783.281.58%
002723小崧股份7.50-9.12+0.30+4.17%757455519.752.39%
002724海洋王7.0672.49+0.28+4.13%81568657378.4814.37%
600520三佳科技26.18309.56+1.03+4.10%5068313009.83.20%
002922伊戈尔27.5051.21+1.06+4.01%17964949076.14.77%
605117德业股份93.7632.68+3.45+3.82%118245109792.40.93%
000533顺钠股份12.0183.50+0.43+3.71%1046503127017.615.28%
600847万里股份12.96-34.05+0.46+3.68%137901764.070.90%
002290禾盛新材65.7680.54+2.33+3.67%4479129161.891.81%
601126四方股份47.7846.39+1.67+3.62%19342391474.252.34%
600869远东股份17.07345.76+0.59+3.58%998884.9169012.34.50%
300069金利华电28.54-2204.50+0.92+3.33%5046614243.744.31%
002129TCL中环9.65-4.33+0.31+3.32%1132274108990.52.80%
301386未来电器20.8631.82+0.67+3.32%185253866.114.12%
600212绿能慧充5.621842.40+0.18+3.31%922595109.551.74%
600732爱旭股份12.23-13.19+0.39+3.29%21160425610.011.01%
688390固德威69.4763.88+2.21+3.29%54608.7137405.22.25%
920081欧伦电气40.4011.97+1.27+3.25%144575881.638.45%
002452长高电气11.8220.04+0.37+3.23%12633414849.792.45%
688719爱科赛博54.20-148.56+1.68+3.20%28640.1515260.893.19%
300913兆龙互连37.3051.70+1.15+3.18%8366730862.22.93%
688785恒运昌296.40208.17+8.90+3.10%3737.910963.452.76%
002851麦格米特135.43517.21+4.03+3.07%167279221842.13.40%
002364中恒电气46.38199.50+1.38+3.07%677346305335.512.14%
300490华自科技12.15-48.72+0.36+3.05%8628510334.712.19%
002606大连电瓷14.7425.77+0.43+3.00%16322623708.493.87%
301031中熔电气93.5229.83+2.72+3.00%1303311979.781.13%
301418协昌科技38.88347.04+1.08+2.86%79553043.242.70%
300617安靠智电44.6293.83+1.22+2.81%5771225683.164.15%
001326联域股份62.32159.31+1.69+2.79%112246825.244.67%
605555德昌股份12.2162.68+0.33+2.78%342164118.420.71%
301222浙江恒威25.3240.24+0.68+2.76%103622587.330.97%
002865钧达股份46.19-11.10+1.24+2.76%4722221534.982.06%
605066天正电气7.1246.18+0.19+2.74%1289499191.052.57%
601179中国西电13.8853.84+0.37+2.74%1178250162260.22.30%
688599天合光能13.31-7.11+0.34+2.62%220641.329083.260.94%
301696三瑞智能106.1890.57+2.70+2.61%2068321773.286.88%
600487亨通光电64.6249.36+1.64+2.60%216533613907908.82%
002249大洋电机7.4916.84+0.19+2.60%30678522801.821.65%
002245蔚蓝锂芯19.3543.21+0.49+2.60%614686118187.23.83%
301278快可电子28.14159.94+0.71+2.59%69811938.991.36%
603015弘讯科技10.96167.49+0.27+2.53%322133497.260.80%
300724捷佳伟创60.079.60+1.47+2.51%5262931366.841.81%
301636泽润新能41.384601.18+1.01+2.50%67532759.191.79%
920124南特科技12.9321.57+0.31+2.46%4665596.49920.61%
002227*ST特迅6.74-25.64+0.16+2.43%10202681.820.41%
688663新风光58.59161.62+1.39+2.43%59240.6734319.133.00%
002242九阳股份9.3071.67+0.22+2.42%890098257.091.17%
002076星光股份2.13-244.51+0.05+2.40%2394665065.832.30%
300222科大智能10.7686.08+0.25+2.38%12076612832.821.85%
688818电科蓝天50.76235.57+1.16+2.34%47113.6823609.843.32%
603861白云电器12.6834.00+0.28+2.26%630057920.121.19%
600105永鼎股份42.25601.50+0.92+2.23%1097954459787.47.51%
301359东南电子17.0059.17+0.37+2.22%95191603.291.34%
002560通达股份6.5427.58+0.14+2.19%1343508676.422.12%
300632光莆股份19.90-192.96+0.42+2.16%8853917456.463.89%
301658首航新能24.83147.45+0.52+2.14%277846840.462.85%
300265通光线缆14.94228.32+0.31+2.12%11985717640.562.56%
603486科沃斯57.0819.56+1.18+2.11%2539414285.430.44%
688778厦钨新能49.0126.34+1.00+2.08%30885.7214974.60.61%
688681科汇股份17.1635.91+0.35+2.08%10540.971786.2871.01%
000922佳电股份11.9635.70+0.24+2.05%582176903.010.83%
000541佛山照明5.0143.66+0.10+2.04%765553829.20.62%
605365立达信14.0744.24+0.28+2.03%215012997.890.43%
300427红相股份7.07-115.53+0.14+2.02%1311649142.952.61%
603303得邦照明23.3945.21+0.46+2.01%114542661.290.24%
300283温州宏丰14.7560.42+0.29+2.01%32826948217.128.64%
603381永臻股份15.29-16.23+0.30+2.00%206383118.771.45%
603829洛凯股份15.3351.91+0.30+2.00%210543177.121.13%
300001特锐德37.5531.70+0.73+1.98%13884051717.821.35%
600261阳光照明3.1631.02+0.06+1.94%1716255404.631.29%
301320豪江智能13.21-617.91+0.25+1.93%129161694.351.13%
301295美硕科技47.22137.55+0.89+1.92%2646212527.999.00%
002112三变科技17.02308.26+0.32+1.92%18889931797.957.21%
688779五矿新能8.0241.46+0.15+1.91%209049.716585.451.08%
688429时创能源10.72-15.69+0.20+1.90%9821.21041.9940.25%
002546新联电子8.5912.74+0.16+1.90%19085316225.562.38%
300080易成新能3.78-9.46+0.07+1.89%871823270.660.47%
603679华体科技22.76-29.40+0.42+1.88%5754212853.483.24%
300447全信股份14.12161.66+0.26+1.88%198602777.990.99%
300032金龙机电3.82-102.52+0.07+1.87%856413245.631.07%
300820英杰电气56.4160.05+1.03+1.86%3104417261.552.78%
605196华通线缆35.7259.16+0.65+1.85%7180525382.921.42%
603618杭电股份30.42-87.95+0.55+1.84%983999.1299857.314.23%
688223晶科能源4.48-6.72+0.08+1.82%497160.822162.310.48%
301023奕帆传动30.3134.88+0.54+1.81%73732208.051.71%
002927泰永长征16.89-458.28+0.30+1.81%346435806.341.57%
603701德宏股份19.80373.85+0.35+1.80%204294036.180.78%
002801微光股份27.8416.42+0.49+1.79%100482779.980.87%
688063派能科技45.6477.13+0.79+1.76%34898.5715740.711.42%
300118东方日升10.41-4.06+0.18+1.76%17466818016.911.88%
600268国电南自11.0322.75+0.19+1.75%895509781.620.88%
688226威腾电气30.93251.65+0.53+1.74%23407.377170.6191.24%
002270华明装备20.4626.14+0.35+1.74%8258316800.110.92%
002090金智科技9.3851.76+0.16+1.74%891298302.212.24%
920593鼎智科技25.81201.73+0.44+1.73%112902868.950.70%
603070万控智造11.7977.80+0.20+1.73%103671209.20.26%
002459晶澳科技7.69-6.31+0.13+1.72%23152217762.890.70%
002860星帅尔16.5930.36+0.28+1.72%73483120202.14%
688611杭州柯林64.13-914.70+1.08+1.71%7117.464528.2510.46%
688717艾罗能源61.2269.17+1.03+1.71%63934.2938762.536.45%
600312平高电气19.8622.91+0.33+1.69%14559628732.621.07%
002056横店东磁23.0321.06+0.38+1.68%15371335214.90.95%
301669高特电子30.57104.45+0.49+1.63%4012812196.24.90%
600481双良节能4.40-6.73+0.07+1.62%23355210212.791.13%
300048合康新能5.03255.69+0.08+1.62%964384801.970.85%
300444双杰电气10.8418.72+0.17+1.59%24034325808.323.83%
002617露笑科技6.3965.99+0.10+1.59%33686521332.041.79%
601012隆基绿能12.85-14.11+0.20+1.58%55548371162.740.73%
300763锦浪科技64.3941.90+1.00+1.58%7632948721.432.37%
300279和晶科技5.8077.44+0.09+1.58%520542987.011.07%
603063禾望电气34.9836.51+0.54+1.57%13416346505.562.90%
301332德尔玛7.8628.39+0.12+1.55%347052713.891.31%
920368连城数控24.28328.59+0.37+1.55%196104723.6690.88%
300769德方纳米48.36-34.84+0.73+1.53%7374635332.162.93%
301590优优绿能78.18111.77+1.18+1.53%43423367.141.78%
301226祥明智能31.15324.13+0.47+1.53%141984396.431.30%
600379宝光股份14.72116.35+0.22+1.52%8431812300.882.55%
300491通合科技31.60121.09+0.46+1.48%7368222864.44.68%
002576通达动力14.5029.35+0.21+1.47%180652594.841.11%
603028赛福天7.02-39.66+0.10+1.45%171261193.270.60%
920718合肥高科9.9039.95+0.14+1.43%3519345.80760.76%
920100三协电机35.6161.70+0.50+1.42%86123035.4453.14%
603868飞科电器30.6925.72+0.43+1.42%83832539.440.19%
301502华阳智能53.65135.22+0.75+1.42%42362243.541.79%
001387雪祺电气12.2224.81+0.17+1.41%122801492.191.05%
605222起帆电缆20.2342.58+0.28+1.40%302606046.750.73%
688348昱能科技32.76-22.77+0.45+1.39%8652.5592814.3380.55%
688408中信博26.44-34.32+0.36+1.38%20839.075477.4960.95%
301525儒竞科技42.1867.06+0.57+1.37%49262048.890.71%
920037广信科技40.9724.82+0.55+1.36%39901616.6160.51%
301291明阳电气40.2425.28+0.54+1.36%5024419914.293.02%
600577精达股份8.2230.05+0.11+1.36%25635320835.871.15%
300129泰胜风能8.2449.90+0.11+1.35%764236242.091.06%
300124汇川技术62.0235.42+0.82+1.34%12662477612.130.53%
603355莱克电气27.5826.86+0.36+1.32%114783141.470.20%
001393维通利45.1038.04+0.58+1.30%114105121.632.38%
301388欣灵电气24.39111.62+0.31+1.29%50401221.990.69%
301120新特电气15.78183.97+0.20+1.28%6830510723.63.03%
000586汇源通信12.67-245.71+0.16+1.28%342714304.11.79%
920011晨光电机19.0618.32+0.24+1.28%4116781.2742.21%
001283豪鹏科技43.0026.39+0.54+1.27%161666890.661.56%
002358森源电气5.5852.67+0.07+1.27%883574889.720.95%
603350安乃达28.7430.26+0.36+1.27%43761249.660.99%
300141和顺电气10.51-67.17+0.13+1.25%4162843381.63%
600241时代万恒7.32-14.61+0.09+1.24%215531571.20.73%
920167同享科技14.7726.43+0.18+1.23%6786992.59781.04%
002309中利集团3.3076.84+0.04+1.23%951491.131116.423.95%
002614奥佳华4.97-55.50+0.06+1.22%431862130.20.98%
688005容百科技27.46-2033.54+0.33+1.22%64300.1417502.310.90%
002518科士达35.8132.65+0.43+1.22%6708223807.891.19%
600202哈空调5.01-142.91+0.06+1.21%324791618.870.85%
603728鸣志电器52.80326.42+0.63+1.21%2865214960.150.68%
300660江苏雷利27.0758.05+0.32+1.20%303638127.250.52%
300919中伟新材41.4723.86+0.48+1.17%5812823976.790.64%
688472阿特斯10.4025.46+0.12+1.17%214659.222265.20.59%
300340科恒股份8.67-9.86+0.10+1.17%281672426.81.03%
301008宏昌科技39.50231.50+0.44+1.13%7952131056.956.88%
600550保变电气11.7995.11+0.13+1.11%21058224582.21.14%
300499高澜股份30.08300.72+0.33+1.11%15662046730.455.77%
920985海泰新能4.64-2.09+0.05+1.09%9585441.18530.44%
601616广电电气3.73-54.30+0.04+1.08%1000403725.791.17%
002959小熊电器33.8417.13+0.36+1.08%79642687.540.57%
920062科润智控7.54144.11+0.08+1.07%10972827.05010.82%
603459红板科技98.35133.48+1.02+1.05%8828986202.4211.17%
002953日丰股份9.6530.27+0.10+1.05%283322714.231.01%
300625三雄极光9.68-50.12+0.10+1.04%7136689.690.44%
001259利仁科技47.44280.41+0.49+1.04%53152506.221.12%
600580卧龙电驱34.9348.12+0.36+1.04%22890379355.651.47%
603109神驰机电17.7342.35+0.18+1.03%75791341.460.36%
002733雄韬股份19.7294.87+0.20+1.02%5959611629.071.62%
603677奇精机械13.8764.51+0.14+1.02%97351344.970.51%
600438通威股份12.93-6.19+0.13+1.02%47998062738.561.07%
600416湘电股份9.0359.72+0.09+1.01%970738653.060.66%
605378野马电池14.2995.95+0.14+0.99%73051036.260.28%
002218拓日新能4.10-29.09+0.04+0.99%2043418327.181.47%
920770艾能聚10.3030.97+0.10+0.98%6764693.10310.83%
920018宏远股份15.4523.67+0.15+0.98%89911368.9851.56%
301361众智科技28.1634.38+0.27+0.97%75822114.681.35%
002169智光电气13.3553.49+0.12+0.91%12438716431.291.64%
300409道氏技术18.9626.18+0.17+0.90%10414619597.561.50%
600537*ST亿晶2.24-4.91+0.02+0.90%921452035.180.78%
688395正弦电气22.5445.50+0.20+0.90%11471.852568.4081.32%
688032禾迈股份78.46-45.71+0.69+0.89%4800.593736.120.39%
600152维科技术8.24-41.37+0.07+0.86%705195780.261.33%
603075热威股份19.0923.58+0.16+0.85%101071917.62.38%
300713英可瑞13.31-20.25+0.11+0.83%113531499.441.27%
920239长虹能源21.7815.39+0.18+0.83%48901060.1470.27%
002339积成电子7.33453.69+0.06+0.83%733145315.441.53%
600478科力远4.9458.86+0.04+0.82%1224616013.90.72%
001237惠康科技54.5320.53+0.44+0.81%86474674.82.48%
600973宝胜股份6.24-506.94+0.05+0.81%17626410920.941.29%
002533金杯电工11.5113.61+0.09+0.79%406524660.510.63%
603370华新精科34.9440.88+0.27+0.78%2419841.680.69%
601311骆驼股份7.7912.02+0.06+0.78%569874405.830.49%
300911亿田智能22.31-24.84+0.17+0.77%8671319294.715.06%
002527新时达11.841281.34+0.09+0.77%308203626.640.58%
688303大全能源18.67-29.02+0.14+0.76%84894.9815938.820.40%
300626华瑞股份33.60409.06+0.25+0.75%3183110538.791.77%
300827上能电气26.9231.70+0.20+0.75%8628223066.131.98%
300484蓝海华腾13.6980.20+0.10+0.74%251263420.521.51%
603519立霸股份15.3326.22+0.11+0.72%435086616.061.63%
605277新亚电子15.4927.65+0.11+0.72%295494552.790.77%
002706良信股份10.0865.52+0.07+0.70%43227142896.284.72%
002471中超控股5.78-188.47+0.04+0.70%18467310583.541.37%
688349三一重能14.5521.41+0.10+0.69%32908.674775.4330.21%
000400许继电气22.1821.10+0.15+0.68%7293216073.250.72%
002451摩恩电气7.45246.06+0.05+0.68%346372561.410.79%
301327华宝新能44.95-145.82+0.30+0.67%49752224.760.35%
600089特变电工21.0117.21+0.14+0.67%40827385229.560.81%
300035中科电气13.6823.43+0.09+0.66%657198916.181.12%
000070特发信息15.43-27.34+0.10+0.65%44856368416.665.24%
301012扬电科技26.27115.64+0.17+0.65%4188110922.822.13%
688819天能股份22.0617.21+0.14+0.64%12134.072641.9670.12%
301668昊创瑞通36.3850.13+0.23+0.64%73002636.563.00%
300750宁德时代396.3821.58+2.45+0.62%91093359005.60.21%
300569天能重工4.8751.05+0.03+0.62%508252453.960.50%
600517国网英大4.9512.22+0.03+0.61%825274072.740.14%
300894火星人11.65-15.99+0.07+0.60%327963804.551.12%
688567孚能科技10.05-16.73+0.06+0.60%59548.265914.9680.49%
300274阳光电源117.4220.41+0.70+0.60%234626274369.61.48%
300252金信诺12.12256.89+0.07+0.58%15950719164.332.85%
300510金冠股份3.48-8.22+0.02+0.58%886763056.261.08%
688330宏力达33.267.38+0.19+0.57%4438.871470.8090.32%
002892科力尔9.49366.06+0.05+0.53%353493324.840.71%
920523德瑞锂电15.4311.47+0.08+0.52%6139941.34010.76%
002705新宝股份11.6311.36+0.06+0.52%316173650.270.39%
300824北鼎股份7.7824.10+0.04+0.52%329192554.431.03%
300833浩洋股份37.7829.80+0.19+0.51%34521309.340.42%
002276万马股份10.3431.82+0.05+0.49%724107427.640.72%
600336澳柯玛6.32-23.20+0.03+0.48%285641792.830.36%
002692远程股份4.22-53.49+0.02+0.48%539682263.160.75%
603488展鹏科技8.49-14.42+0.04+0.47%744816221.722.55%
300068ST南都4.29-1.44+0.02+0.47%1831467799.42.15%
600522中天科技35.7138.16+0.16+0.45%2422816861087.87.10%
601369陕鼓动力8.9822.37+0.04+0.45%455764071.310.27%
920108宏海科技9.0564.75+0.04+0.44%2803252.67680.38%
300376易事特4.74-2082.51+0.02+0.42%986594643.650.42%
920926鸿智科技10.2443.24+0.04+0.39%2683273.98220.33%
600983惠而浦7.7111.84+0.03+0.39%138671065.550.18%
603016新宏泰29.3479.13+0.11+0.38%110963238.830.75%
002350北京科锐14.99405.04+0.05+0.33%461516950.440.87%
600468百利电气6.1681.11+0.02+0.33%1298387952.221.19%
300933中辰股份6.60-304.50+0.02+0.30%589233860.991.08%
002184海得控制10.06-48.76+0.03+0.30%233662349.680.94%
920627力王股份14.0344.08+0.04+0.29%4165585.53510.89%
603219富佳股份14.55148.66+0.04+0.28%121531752.580.22%
001208华菱线缆15.0388.45+0.04+0.27%667629954.4492.09%
002745木林森11.78-14.55+0.03+0.26%28553333507.412.68%
688411海博思创211.7936.42+0.52+0.25%10600.2622398.970.80%
300217东方电热4.5047.67+0.01+0.22%1167705243.460.94%
603579荣泰健康18.6421.23+0.04+0.22%114442110.320.57%
603489八方股份28.0152.27+0.06+0.21%123963475.180.53%
002756永兴材料48.4327.22+0.10+0.21%5800428078.261.50%
000521长虹美菱4.8916.84+0.01+0.20%332681620.910.38%
603398*ST沐邦11.05-6.05+0.02+0.18%367614064.880.85%
300207欣旺达18.4143.33+0.03+0.16%19450235718.681.13%
603097江苏华辰20.0292.34+0.03+0.15%172433430.360.77%
300342天银机电37.30800.18+0.05+0.13%13271949027.123.16%
688339亿华通17.77-6.79+0.02+0.11%15108.632665.8550.77%
300014亿纬锂能56.5027.41+0.06+0.11%200678112995.10.95%
300808久量股份19.25-50.32+0.02+0.10%146642806.071.23%
002139拓邦股份9.8356.00+0.01+0.10%751327339.80.70%
301168通灵股份42.29693.09+0.03+0.07%71172985.150.75%
603215比依股份14.5462.47+0.01+0.07%5499796.480.29%
002074国轩高科27.1721.40+0.01+0.04%12369933434.840.71%
002005德豪润达2.49102.530.000.00%2110505310.361.20%
002531天顺风能6.54-51.150.000.00%19497112659.231.09%
300247融捷健康3.8746.060.000.00%1614506217.582.01%
920252天宏锂电15.73192.540.000.00%5266825.78030.77%
001382新亚电缆16.9572.850.000.00%145492451.372.31%
688772珠海冠宇14.8741.22-0.01-0.07%13075619357.011.15%
301155海力风电46.0133.74-0.05-0.11%183448372.041.47%
688148芳源股份6.7337.86-0.01-0.15%134439.48973.7882.64%
920639晨光电缆6.1861.00-0.01-0.16%8144500.31630.69%
300341麦克奥迪13.0937.82-0.03-0.23%177982311.970.35%
002738中矿资源53.9647.39-0.14-0.26%9989854074.641.41%
002335科华数据32.6157.61-0.09-0.28%15350249624.712.33%
002498汉缆股份6.6938.99-0.02-0.30%61742641072.321.86%
603897长城科技31.8920.58-0.11-0.34%13022541309.646.31%
603195公牛集团39.9317.34-0.14-0.35%5059920226.950.28%
920682球冠电缆5.7025.44-0.02-0.35%11333644.01750.50%
603515欧普照明16.7413.65-0.06-0.36%4420736.850.06%
301121紫建电子36.787883.25-0.14-0.38%66792435.480.87%
600192长城电工7.14-8.64-0.03-0.42%601794280.881.36%
603606东方电缆37.8422.89-0.16-0.42%6955726268.590.84%
603366日出东方6.9431.05-0.03-0.43%459043174.390.56%
002334英威腾6.7038.37-0.03-0.45%572153827.860.78%
000651格力电器39.727.62-0.18-0.45%22022887769.80.40%
920496许昌智能6.31105.87-0.03-0.47%9057568.92950.62%
301082久盛电气10.3282.57-0.05-0.48%539445556.731.98%
600651飞乐音响5.94247.57-0.03-0.50%958145658.980.38%
000921海信家电25.5611.44-0.13-0.51%4393911225.890.48%
603331百达精工13.09-10.74-0.07-0.53%202072655.071.00%
003021兆威机电81.53101.15-0.45-0.55%2719621764.841.31%
605336*ST帅电10.79-31.75-0.06-0.55%122711318.070.67%
002508老板电器15.7212.15-0.09-0.57%456587106.8710.49%
300062中能电气6.66-54.27-0.04-0.60%17677911749.513.86%
002491通鼎互联19.53-153.24-0.12-0.61%1612418314447.113.71%
000333美的集团82.5214.24-0.51-0.61%11398394371.910.17%
002035华帝股份4.8213.81-0.03-0.62%648763128.180.83%
688033*ST天宜6.06-1.53-0.04-0.66%25358.141534.4770.45%
000049德赛电池24.6329.28-0.17-0.69%5183512747.281.35%
002823凯中精密13.6218.83-0.10-0.73%491006622.062.20%
300018中元股份12.0241.04-0.09-0.74%613267324.631.70%
300530领湃科技19.55-26.45-0.16-0.81%415988199.142.42%
002300太阳电缆7.2066.42-0.06-0.83%15822811339.92.19%
688345博力威57.5763.51-0.49-0.84%22673.1912980.282.24%
002543万和电气6.9344.43-0.06-0.86%832215787.921.26%
002879长缆科技17.1324.94-0.15-0.87%6519711178.974.75%
600885宏发股份35.8828.49-0.32-0.88%9867434972.460.64%
605288凯迪股份62.42177.15-0.59-0.94%93895856.950.96%
002677浙江美大7.05684.05-0.07-0.98%406582869.840.74%
920237力佳科技12.5129.85-0.13-1.03%7315913.22240.78%
603551奥普科技9.3012.44-0.10-1.06%187451744.640.49%
300477ST合纵2.67-3.18-0.03-1.11%1357123632.491.36%
920768拾比佰7.0718.70-0.08-1.12%2972209.47630.28%
603583捷昌驱动24.1227.76-0.28-1.15%353498452.160.92%
603333福华尚纬8.98-173.06-0.11-1.21%968188667.2711.56%
300889爱克股份21.64-59.80-0.27-1.23%165233579.961.11%
300693盛弘股份44.7725.66-0.56-1.24%10745648333.443.99%
300125聆达股份8.79149.53-0.11-1.24%720186301.652.00%
002168ST惠程3.86-45.20-0.05-1.28%303471173.410.39%
300272开能健康6.1592.80-0.08-1.28%1452728920.5293.13%
601877正泰电器24.6811.52-0.33-1.32%12015829724.660.56%
003023彩虹集团27.6356.40-0.37-1.32%335409260.33.19%
300438鹏辉能源64.8856.85-0.90-1.37%13620787954.543.37%
920046亿能电力21.40141.01-0.30-1.38%208504443.0813.73%
002176江特电机9.26-31.16-0.14-1.49%33635631230.271.98%
002638勤上股份3.48-14.56-0.06-1.69%1305474549.730.97%
600690海尔智家21.3710.71-0.39-1.79%28032860170.820.45%
301187欧圣电气15.0871.08-0.28-1.82%276154150.911.08%
603685晨丰科技25.74176.54-0.49-1.87%97332502.340.48%
301609山大电力34.8942.14-0.68-1.91%274349490.262.79%
603819神力股份13.92115.91-0.28-1.97%439166082.222.02%
300040九洲集团6.1890.63-0.15-2.37%28173417414.195.41%
301439泓淋电力15.2828.20-0.38-2.43%6720810215.863.67%
920222益坤电气27.6643.01-0.70-2.47%149044115.7912.89%
300105龙源技术8.34-78.75-0.26-3.02%19684816494.343.82%
603507振江股份24.4128.98-0.83-3.29%7722318955.683.27%
300407凯发电气12.1855.12-0.43-3.41%635317804.722.45%
002580圣阳股份21.4952.39-0.79-3.55%582945125635.612.89%
300093金刚光伏24.6650.13-0.96-3.75%66410164932.88%
920339恒太照明11.31117.66-0.46-3.91%135271556.5060.89%
603988中电电机20.99159.52-0.89-4.07%10311421829.534.38%
300317珈伟新能4.44-20.07-0.27-5.73%60281026976.767.27%
603312西典新能31.4324.46-1.95-5.84%192526032.683.78%

转至麦格米特（002851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。