|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:63下跌家数:74平均涨幅:+0.02%平均换手:2.45%总成交额:185.18亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 86.32 | 40.82 | +7.33 | +9.28% | 54941 | 45511.82 | 6.70% | | 300731 | 科创新源 | 65.69 | 246.89 | +4.26 | +6.93% | 194692 | 133914.9 | 16.20% | | 301595 | 太力科技 | 57.48 | 84.35 | +3.24 | +5.97% | 37445 | 21626.87 | 15.37% | | 300547 | 川环科技 | 36.50 | 41.19 | +1.63 | +4.67% | 115597 | 42251.13 | 6.49% | | 603150 | 万朗磁塑 | 64.49 | 44.78 | +2.74 | +4.44% | 46060 | 29471.24 | 5.39% | | 301193 | 家联科技 | 25.59 | -59.50 | +1.00 | +4.07% | 48499 | 12267.6 | 3.50% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 140445 | 10642.63 | 1.93% | | 603991 | 至正股份 | 91.30 | -310.04 | +3.01 | +3.41% | 24717 | 22430.83 | 3.32% | | 920225 | 利通科技 | 30.09 | 36.54 | +0.99 | +3.40% | 15019 | 4471.602 | 1.81% | | 003011 | 海象新材 | 27.22 | 20.13 | +0.88 | +3.34% | 36545 | 9949.14 | 4.68% | | 300767 | 震安科技 | 21.79 | -56.53 | +0.59 | +2.78% | 211010 | 46414.19 | 8.80% | | 002838 | 道恩股份 | 28.73 | 79.30 | +0.74 | +2.64% | 41881 | 11960.02 | 1.00% | | 002768 | 国恩股份 | 51.92 | 18.77 | +1.18 | +2.33% | 20330 | 10463.17 | 1.15% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 188627 | 40060.64 | 1.44% | | 301000 | 肇民科技 | 40.11 | 67.53 | +0.72 | +1.83% | 23508 | 9440.99 | 1.03% | | 300980 | 祥源新材 | 33.83 | 103.05 | +0.59 | +1.77% | 16072 | 5409.17 | 1.63% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 135479 | 14874.46 | 1.13% | | 301161 | 唯万密封 | 35.44 | 58.59 | +0.54 | +1.55% | 13019 | 4584.62 | 1.69% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.26 | +1.46% | 95255 | 17180.27 | 3.40% | | 301198 | 喜悦智行 | 14.82 | -110.74 | +0.20 | +1.37% | 30459 | 4505.42 | 1.96% | | 002984 | 森麒麟 | 21.00 | 14.74 | +0.25 | +1.20% | 170356 | 36330.42 | 2.39% | | 301356 | 天振股份 | 22.88 | 54.68 | +0.27 | +1.19% | 13165 | 3031.14 | 2.40% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25107.65 | 6534.889 | 2.07% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 3214 | 479.4688 | 0.71% | | 688299 | 长阳科技 | 20.38 | -109.91 | +0.19 | +0.94% | 108089.8 | 22332.54 | 3.76% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 189968 | 10963.24 | 3.74% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 253955 | 48211.34 | 0.96% | | 300995 | 奇德新材 | 38.41 | 203.18 | +0.31 | +0.81% | 6759 | 2581.48 | 1.13% | | 688680 | 海优新材 | 64.91 | -10.54 | +0.52 | +0.81% | 23046.13 | 14952.41 | 2.74% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 147722 | 16429.06 | 3.04% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3083 | 599.9821 | 0.49% | | 301459 | 丰茂股份 | 43.07 | 34.73 | +0.26 | +0.61% | 6663 | 2865.32 | 2.55% | | 301233 | 盛帮股份 | 55.45 | 32.76 | +0.33 | +0.60% | 4292 | 2378.16 | 1.52% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 36895.06 | 4640.275 | 0.67% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3251 | 567.7291 | 0.65% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 124633 | 7545.76 | 1.18% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 87676 | 7231.78 | 2.19% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6025 | 890.1166 | 0.96% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 4801 | 1021.791 | 0.68% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10161 | 1507.885 | 1.02% | | 920118 | 太湖远大 | 23.68 | 26.25 | +0.09 | +0.38% | 2569 | 606.3707 | 0.83% | | 920247 | 华密新材 | 25.23 | 123.97 | +0.09 | +0.36% | 6190 | 1563.783 | 0.54% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 54174 | 7837.16 | 0.63% | | 600182 | S佳通 | 14.91 | 36.31 | +0.05 | +0.34% | 14917 | 2223.92 | 0.88% | | 300905 | 宝丽迪 | 37.08 | 47.60 | +0.12 | +0.32% | 21621 | 8059.38 | 1.55% | | 920056 | 能之光 | 27.30 | 40.43 | +0.08 | +0.29% | 7311 | 1994.175 | 2.37% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 12291 | 7213.86 | 1.82% | | 603657 | 春光科技 | 29.19 | 273.45 | +0.08 | +0.27% | 8715 | 2529.48 | 0.64% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 11918.74 | 2246.54 | 0.85% | | 301538 | 骏鼎达 | 87.91 | 34.86 | +0.23 | +0.26% | 5108 | 4502.6 | 1.64% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 149141 | 17379.18 | 3.27% | | 920089 | 禾昌聚合 | 20.31 | 19.24 | +0.05 | +0.25% | 7165 | 1451.369 | 0.77% | | 002886 | 沃特股份 | 24.49 | 154.85 | +0.06 | +0.25% | 172063 | 42207.32 | 8.23% | | 688323 | 瑞华泰 | 24.05 | -60.70 | +0.05 | +0.21% | 42564.13 | 10165.08 | 2.36% | | 603049 | 中策橡胶 | 54.88 | 11.75 | +0.11 | +0.20% | 11685 | 6439.38 | 1.34% | | 920274 | 宏裕包材 | 26.60 | 93.38 | +0.05 | +0.19% | 4766 | 1269.346 | 0.59% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 35837 | 3906.71 | 1.40% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 170291 | 12577.86 | 1.92% | | 603806 | 福斯特 | 18.83 | 66.64 | +0.02 | +0.11% | 269972 | 50777.36 | 1.03% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 7167 | 967.3619 | 1.12% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | +0.01 | +0.07% | 4771 | 680.71 | 0.37% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 5791 | 2792.69 | 1.73% | | 603266 | 天龙股份 | 21.52 | 38.80 | +0.01 | +0.05% | 33342 | 7257.92 | 1.68% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7431 | 796.933 | 0.72% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 103896 | 18729.21 | 1.34% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 6542 | 1119.342 | 1.19% | | 301019 | 宁波色母 | 23.73 | 35.16 | -0.03 | -0.13% | 10613 | 2523.3 | 1.01% | | 601163 | 三角轮胎 | 15.35 | 13.62 | -0.03 | -0.20% | 32606 | 5020.38 | 0.41% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 163034 | 8330.62 | 1.06% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 10819 | 2697.39 | 1.68% | | 002812 | 恩捷股份 | 60.77 | -54.96 | -0.16 | -0.26% | 221565 | 132909.5 | 2.69% | | 300599 | 雄塑科技 | 9.74 | -41.01 | -0.03 | -0.31% | 78553 | 7672.98 | 4.18% | | 601966 | 玲珑轮胎 | 15.21 | 18.43 | -0.05 | -0.33% | 83921 | 12815.32 | 0.57% | | 301591 | 肯特股份 | 50.43 | 59.00 | -0.17 | -0.34% | 37304 | 19018.32 | 10.99% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 84584 | 4354.83 | 1.34% | | 300784 | 利安科技 | 56.48 | 49.79 | -0.22 | -0.39% | 5422 | 3057.27 | 3.20% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 53690 | 5512.38 | 1.00% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 132218 | 10154.63 | 0.87% | | 300539 | 横河精密 | 33.26 | 173.98 | -0.13 | -0.39% | 21268 | 7086.95 | 1.23% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.08 | -0.41% | 25802 | 5014.83 | 0.96% | | 001368 | 通达创智 | 27.70 | 31.66 | -0.12 | -0.43% | 25119 | 6996.44 | 7.83% | | 301003 | 江苏博云 | 50.53 | 40.30 | -0.24 | -0.47% | 16210 | 8200.44 | 2.16% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 10385 | 3207.44 | 1.29% | | 300920 | 润阳科技 | 41.67 | 119.22 | -0.21 | -0.50% | 8611 | 3590.42 | 1.31% | | 603615 | 茶花股份 | 23.53 | -337.82 | -0.12 | -0.51% | 22626 | 5376.1 | 0.94% | | 300478 | 杭州高新 | 25.02 | -127.89 | -0.13 | -0.52% | 13368 | 3354.57 | 1.09% | | 688386 | 泛亚微透 | 96.00 | 70.88 | -0.50 | -0.52% | 6449.139 | 6194.569 | 0.71% | | 603212 | 赛伍技术 | 17.09 | -24.40 | -0.09 | -0.52% | 332213 | 55780.15 | 7.59% | | 300716 | ST泉为 | 13.12 | -19.44 | -0.07 | -0.53% | 23874 | 3115.93 | 1.49% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 211786 | 13908.77 | 1.24% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.17 | -0.66% | 26918 | 6910.86 | 3.67% | | 300644 | 南京聚隆 | 34.62 | 29.70 | -0.24 | -0.69% | 27621 | 9554.13 | 3.17% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 139310 | 3906.58 | 1.36% | | 603655 | 朗博科技 | 41.62 | 107.04 | -0.30 | -0.72% | 7651 | 3188.86 | 0.72% | | 000599 | 青岛双星 | 6.58 | -12.34 | -0.05 | -0.75% | 178133 | 11785.85 | 2.18% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24702 | 4148.74 | 1.14% | | 603856 | 东宏股份 | 13.70 | 22.12 | -0.11 | -0.80% | 18399 | 2537.68 | 0.65% | | 920163 | 方大新材 | 15.97 | 54.37 | -0.13 | -0.81% | 15693 | 2509.031 | 2.63% | | 301565 | 中仑新材 | 24.41 | 150.84 | -0.20 | -0.81% | 17271 | 4223.72 | 1.35% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 10714 | 2327.21 | 1.05% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 198092 | 11758.27 | 2.19% | | 300321 | 同大股份 | 42.75 | 476.67 | -0.36 | -0.84% | 6961 | 2981.74 | 0.78% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 127842 | 5880.24 | 0.81% | | 603033 | 三维股份 | 11.26 | -36.88 | -0.10 | -0.88% | 37616 | 4230.2 | 0.37% | | 300981 | 中红医疗 | 13.28 | -39.18 | -0.13 | -0.97% | 17021 | 2268.34 | 0.43% | | 601058 | 赛轮轮胎 | 15.90 | 14.17 | -0.16 | -1.00% | 168959 | 27133.66 | 0.51% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 32398 | 2799.66 | 1.24% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.07 | -1.06% | 43624 | 2869.22 | 1.21% | | 001325 | 元创股份 | 51.09 | 24.74 | -0.56 | -1.08% | 7205 | 3686.94 | 3.68% | | 605488 | 福莱新材 | 43.24 | 90.63 | -0.49 | -1.12% | 88027 | 38220 | 3.19% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 222720 | 7687.26 | 1.19% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.91 | -1.19% | 10789 | 8247.22 | 3.05% | | 002108 | 沧州明珠 | 4.97 | 52.49 | -0.06 | -1.19% | 264014 | 13137.31 | 1.60% | | 001356 | 富岭股份 | 12.57 | 55.39 | -0.17 | -1.33% | 22367 | 2817.52 | 1.11% | | 301237 | 和顺科技 | 62.93 | -105.65 | -0.88 | -1.38% | 6509 | 4107.43 | 1.12% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22392 | 2889.43 | 0.92% | | 300849 | 锦盛新材 | 22.37 | -101.70 | -0.32 | -1.41% | 58876 | 13277.62 | 4.85% | | 688560 | 明冠新材 | 20.00 | -31.72 | -0.29 | -1.43% | 53926.46 | 10783.35 | 2.68% | | 002381 | 双箭股份 | 7.01 | 42.66 | -0.11 | -1.54% | 32626 | 2297.95 | 1.02% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 73240 | 5846.23 | 1.02% | | 002372 | 伟星新材 | 12.37 | 22.68 | -0.21 | -1.67% | 57455 | 7170.3 | 0.39% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 16838 | 2289.45 | 0.38% | | 002224 | 三力士 | 4.63 | 427.14 | -0.08 | -1.70% | 177980 | 8284.78 | 2.21% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.12 | -1.74% | 100624 | 6833.169 | 3.33% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 48173 | 3223.33 | 1.50% | | 300806 | 斯迪克 | 53.01 | 518.09 | -1.05 | -1.94% | 127750 | 68384.18 | 4.04% | | 603726 | 朗迪集团 | 27.50 | 23.74 | -0.55 | -1.96% | 22979 | 6335.12 | 1.24% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.09 | -1.98% | 147667 | 6609.42 | 1.30% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 79550 | 20880.64 | 4.92% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28329 | 3569.9 | 0.47% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.11 | -2.27% | 496196 | 23644.95 | 3.86% | | 300677 | 英科医疗 | 40.18 | 15.46 | -0.97 | -2.36% | 50562 | 20431.79 | 1.09% | | 605255 | 天普股份 | 126.88 | 522.94 | -3.12 | -2.40% | 12446 | 16055.6 | 0.93% | | 603992 | 松霖科技 | 38.78 | 58.34 | -1.11 | -2.78% | 45790 | 17418.78 | 1.07% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 366682 | 48562.9 | 5.17% | | 003018 | 金富科技 | 22.61 | 49.55 | -0.93 | -3.95% | 259478 | 58850.05 | 26.48% | | 000859 | 国风新材 | 10.97 | -167.06 | -0.47 | -4.11% | 573828 | 63389.75 | 6.40% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 125668 | 4138.48 | 1.75% |
|