|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:87下跌家数:48平均涨幅:+0.55%平均换手:3.69%总成交额:238.39亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 53.18 | 199.87 | +5.28 | +11.02% | 232484 | 120530.8 | 19.34% | | 002735 | 王子新材 | 16.64 | -99.81 | +1.51 | +9.98% | 538417 | 88770.02 | 19.20% | | 300547 | 川环科技 | 35.76 | 40.35 | +2.85 | +8.66% | 231591 | 80848 | 12.99% | | 000973 | 佛塑科技 | 11.82 | 95.03 | +0.68 | +6.10% | 882392 | 102273.5 | 9.12% | | 300321 | 同大股份 | 45.30 | 505.10 | +2.11 | +4.89% | 31830 | 14038.22 | 3.59% | | 300677 | 英科医疗 | 44.75 | 17.22 | +1.95 | +4.56% | 135227 | 59332.01 | 2.90% | | 301356 | 天振股份 | 21.51 | 51.40 | +0.87 | +4.22% | 21743 | 4566.22 | 3.97% | | 300980 | 祥源新材 | 26.74 | 81.45 | +0.91 | +3.52% | 56431 | 14900.99 | 5.74% | | 300806 | 斯迪克 | 26.80 | 261.93 | +0.89 | +3.43% | 89704 | 23728.18 | 2.83% | | 300478 | 杭州高新 | 31.10 | -158.97 | +0.98 | +3.25% | 45442 | 13889.47 | 3.69% | | 603991 | 至正股份 | 76.59 | -234.54 | +2.28 | +3.07% | 22845 | 17375.95 | 3.07% | | 301538 | 骏鼎达 | 72.71 | 28.83 | +1.99 | +2.81% | 15131 | 10817.81 | 4.85% | | 300539 | 横河精密 | 39.77 | 208.04 | +1.07 | +2.76% | 33824 | 13338.04 | 1.96% | | 920020 | 泰凯英 | 18.50 | -- | +0.48 | +2.66% | 89671 | 16567.66 | 22.52% | | 688680 | 海优新材 | 38.06 | -6.18 | +0.98 | +2.64% | 12738.56 | 4741.815 | 1.52% | | 300716 | ST泉为 | 9.95 | -14.74 | +0.25 | +2.58% | 29695 | 2865.1 | 1.86% | | 002768 | 国恩股份 | 53.51 | 17.42 | +1.32 | +2.53% | 14421 | 7625.06 | 0.82% | | 920225 | 利通科技 | 29.70 | 36.07 | +0.70 | +2.41% | 24287 | 7126.833 | 2.93% | | 002585 | 双星新材 | 6.40 | -18.58 | +0.15 | +2.40% | 578708 | 36393.08 | 6.53% | | 002324 | 普利特 | 12.34 | 53.40 | +0.27 | +2.24% | 102620 | 12500.37 | 1.32% | | 301003 | 江苏博云 | 39.45 | 31.47 | +0.86 | +2.23% | 9839 | 3835.62 | 1.32% | | 301193 | 家联科技 | 21.30 | -49.52 | +0.45 | +2.16% | 33963 | 7089.3 | 2.46% | | 603657 | 春光科技 | 31.22 | 292.47 | +0.64 | +2.09% | 34780 | 10818.03 | 2.57% | | 600143 | 金发科技 | 17.56 | 38.38 | +0.35 | +2.03% | 483037 | 84209.74 | 1.83% | | 603655 | 朗博科技 | 35.60 | 91.55 | +0.68 | +1.95% | 15724 | 5460.85 | 1.48% | | 688219 | 会通股份 | 11.58 | 30.64 | +0.22 | +1.94% | 52564.66 | 5988.355 | 0.96% | | 000887 | 中鼎股份 | 21.50 | 18.78 | +0.40 | +1.90% | 226428 | 48266.51 | 1.72% | | 603615 | 茶花股份 | 23.13 | -332.08 | +0.43 | +1.89% | 33068 | 7503.1 | 1.37% | | 301000 | 肇民科技 | 36.32 | 61.15 | +0.66 | +1.85% | 39595 | 14148.07 | 1.73% | | 301196 | 唯科科技 | 73.32 | 34.66 | +1.32 | +1.83% | 38020 | 27286.13 | 4.64% | | 002812 | 恩捷股份 | 46.91 | -42.42 | +0.81 | +1.76% | 391916 | 183000.3 | 4.76% | | 300868 | 杰美特 | 27.85 | -126.67 | +0.46 | +1.68% | 15727 | 4371.14 | 1.95% | | 603266 | 天龙股份 | 20.45 | 36.87 | +0.33 | +1.64% | 44615 | 9048.591 | 2.24% | | 300849 | 锦盛新材 | 16.41 | -74.61 | +0.26 | +1.61% | 20348 | 3304.38 | 1.68% | | 300644 | 南京聚隆 | 32.05 | 27.49 | +0.49 | +1.55% | 17567 | 5530.74 | 1.98% | | 002522 | 浙江众成 | 4.88 | 57.20 | +0.07 | +1.46% | 174170 | 8372.591 | 1.92% | | 301161 | 唯万密封 | 30.73 | 50.80 | +0.43 | +1.42% | 25032 | 7607.34 | 3.24% | | 300586 | 美联新材 | 9.63 | -180.64 | +0.13 | +1.37% | 68676 | 6561.07 | 1.28% | | 603051 | 鹿山新材 | 19.59 | -1301.10 | +0.26 | +1.35% | 26318 | 5077.86 | 1.63% | | 300320 | 海达股份 | 9.22 | 26.17 | +0.12 | +1.32% | 76277 | 6976.791 | 1.57% | | 920089 | 禾昌聚合 | 19.15 | 18.14 | +0.24 | +1.27% | 55945 | 10767.13 | 5.98% | | 301323 | 新莱福 | 53.69 | 39.69 | +0.65 | +1.23% | 14952 | 7931.16 | 2.21% | | 001356 | 富岭股份 | 13.44 | 59.22 | +0.16 | +1.20% | 45181 | 6010 | 3.61% | | 002641 | 公元股份 | 4.21 | 58.82 | +0.05 | +1.20% | 144338 | 6011.42 | 1.27% | | 000859 | 国风新材 | 10.17 | -154.88 | +0.12 | +1.19% | 1630861 | 161025 | 18.20% | | 603212 | 赛伍技术 | 13.93 | -19.89 | +0.16 | +1.16% | 757846 | 104576 | 17.32% | | 002886 | 沃特股份 | 19.23 | 121.59 | +0.22 | +1.16% | 39507 | 7510.2 | 1.89% | | 003018 | 金富科技 | 17.73 | 38.85 | +0.20 | +1.14% | 105358 | 18621.58 | 10.75% | | 002395 | 双象股份 | 16.13 | 7.56 | +0.18 | +1.13% | 22259 | 3550.2 | 0.83% | | 600210 | 紫江企业 | 7.21 | 8.77 | +0.08 | +1.12% | 181298 | 12984.93 | 1.20% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.12 | +1.04% | 32026 | 3760.696 | 3.10% | | 688299 | 长阳科技 | 16.72 | -90.17 | +0.17 | +1.03% | 59301.98 | 9800.164 | 2.06% | | 002984 | 森麒麟 | 22.39 | 15.72 | +0.21 | +0.95% | 106761 | 23809.8 | 1.50% | | 688669 | 聚石化学 | 20.44 | -11.22 | +0.18 | +0.89% | 15142.84 | 3061.288 | 1.25% | | 300230 | 永利股份 | 4.68 | 16.97 | +0.04 | +0.86% | 117538 | 5427.55 | 1.87% | | 002108 | 沧州明珠 | 4.85 | 51.22 | +0.04 | +0.83% | 869232 | 41293.39 | 5.28% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | +0.04 | +0.80% | 206660 | 10328.76 | 1.34% | | 003011 | 海象新材 | 21.29 | 15.74 | +0.16 | +0.76% | 22268 | 4683.31 | 2.85% | | 301565 | 中仑新材 | 25.72 | 158.94 | +0.19 | +0.74% | 41486 | 10603.46 | 3.24% | | 688026 | 洁特生物 | 15.71 | 27.80 | +0.10 | +0.64% | 13108.36 | 2040.022 | 0.93% | | 002263 | 大东南 | 3.24 | 119.74 | +0.02 | +0.62% | 343953 | 11043.08 | 1.83% | | 601058 | 赛轮轮胎 | 17.48 | 15.57 | +0.10 | +0.58% | 190268 | 33171.15 | 0.58% | | 301591 | 肯特股份 | 37.56 | 43.95 | +0.21 | +0.56% | 8881 | 3306.62 | 2.62% | | 300920 | 润阳科技 | 38.38 | 109.81 | +0.20 | +0.52% | 10308 | 3921.04 | 1.57% | | 688560 | 明冠新材 | 13.57 | -21.52 | +0.07 | +0.52% | 61706.41 | 8265.973 | 3.07% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.10 | +0.50% | 10163 | 2029.781 | 1.63% | | 301233 | 盛帮股份 | 48.37 | 28.58 | +0.24 | +0.50% | 5037 | 2409.5 | 2.53% | | 300767 | 震安科技 | 20.66 | -53.60 | +0.10 | +0.49% | 62286 | 12653.5 | 2.60% | | 300905 | 宝丽迪 | 31.30 | 40.18 | +0.15 | +0.48% | 21974 | 6810.76 | 1.58% | | 920118 | 太湖远大 | 23.51 | 26.06 | +0.11 | +0.47% | 8418 | 1986.122 | 2.72% | | 600182 | S佳通 | 15.18 | 36.97 | +0.07 | +0.46% | 17960 | 2712.25 | 1.06% | | 300218 | 安利股份 | 15.31 | 20.10 | +0.07 | +0.46% | 40529 | 6150.16 | 1.87% | | 301198 | 喜悦智行 | 11.27 | -84.21 | +0.05 | +0.45% | 24790 | 2771.88 | 1.59% | | 603726 | 朗迪集团 | 20.93 | 18.07 | +0.09 | +0.43% | 23141 | 4789.09 | 1.25% | | 002372 | 伟星新材 | 10.73 | 19.67 | +0.04 | +0.37% | 163189 | 17427.34 | 1.11% | | 601966 | 玲珑轮胎 | 14.75 | 17.87 | +0.05 | +0.34% | 118341 | 17391.1 | 0.81% | | 300717 | 华信新材 | 18.28 | 32.97 | +0.06 | +0.33% | 16515 | 2988.8 | 1.62% | | 000659 | 珠海中富 | 3.22 | -28.07 | +0.01 | +0.31% | 360119 | 11501.35 | 2.80% | | 603806 | 福斯特 | 13.27 | 46.96 | +0.04 | +0.30% | 243207 | 31942.89 | 0.93% | | 920163 | 方大新材 | 15.06 | 51.27 | +0.03 | +0.20% | 6958 | 1044.912 | 1.16% | | 605488 | 福莱新材 | 31.81 | 66.67 | +0.06 | +0.19% | 50869 | 15977.44 | 1.84% | | 603049 | 中策橡胶 | 58.66 | 12.55 | +0.10 | +0.17% | 33626 | 19752.33 | 3.85% | | 600458 | 时代新材 | 13.23 | 21.68 | +0.02 | +0.15% | 79223 | 10370.64 | 0.98% | | 301595 | 太力科技 | 40.45 | 59.36 | +0.05 | +0.12% | 26694 | 10835.2 | 10.96% | | 002838 | 道恩股份 | 24.54 | 67.74 | +0.02 | +0.08% | 46120 | 11310.34 | 1.10% | | 920871 | 派特尔 | 15.85 | 75.75 | +0.01 | +0.06% | 8274 | 1300.342 | 1.84% | | 001233 | 海安集团 | 59.02 | 17.16 | +0.02 | +0.03% | 36933 | 21601.08 | 10.44% | | 002243 | 力合科创 | 8.95 | 47.58 | 0.00 | 0.00% | 177638 | 15740.85 | 1.48% | | 300587 | 天铁科技 | 7.12 | -138.06 | 0.00 | 0.00% | 173577 | 12200.68 | 1.65% | | 301131 | 聚赛龙 | 43.29 | 41.52 | -0.01 | -0.02% | 6312 | 2712.21 | 2.05% | | 002014 | 永新股份 | 12.01 | 15.58 | -0.01 | -0.08% | 38929 | 4656.49 | 0.64% | | 001368 | 通达创智 | 24.01 | 27.45 | -0.03 | -0.12% | 22950 | 5471.58 | 7.15% | | 600469 | 风神股份 | 6.67 | 21.27 | -0.01 | -0.15% | 71458 | 4744.23 | 0.98% | | 300981 | 中红医疗 | 13.02 | -38.41 | -0.02 | -0.15% | 52171 | 6740.1 | 1.33% | | 002381 | 双箭股份 | 6.39 | 38.89 | -0.01 | -0.16% | 56248 | 3578.73 | 1.75% | | 688386 | 泛亚微透 | 70.62 | 52.14 | -0.13 | -0.18% | 8939.37 | 6285.73 | 0.98% | | 603150 | 万朗磁塑 | 36.26 | 25.18 | -0.07 | -0.19% | 8694 | 3130.87 | 1.02% | | 601500 | 通用股份 | 4.78 | 72.95 | -0.01 | -0.21% | 340884 | 16197.27 | 2.15% | | 920204 | 沪江材料 | 18.28 | 85.36 | -0.05 | -0.27% | 12527 | 2269.978 | 2.51% | | 920056 | 能之光 | 25.72 | -- | -0.08 | -0.31% | 16368 | 4249.923 | 5.34% | | 603856 | 东宏股份 | 12.21 | 19.71 | -0.04 | -0.33% | 25686 | 3116.56 | 0.91% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.01 | -0.40% | 166090 | 4146.02 | 1.62% | | 920247 | 华密新材 | 26.66 | 131.00 | -0.11 | -0.41% | 30891 | 8216.28 | 2.70% | | 300995 | 奇德新材 | 37.52 | 198.47 | -0.19 | -0.50% | 25373 | 9409.471 | 4.23% | | 603580 | *ST艾艾 | 14.47 | -1362.43 | -0.08 | -0.55% | 13301 | 1901.21 | 1.02% | | 601163 | 三角轮胎 | 14.24 | 12.64 | -0.08 | -0.56% | 32385 | 4607.77 | 0.40% | | 603992 | 松霖科技 | 36.39 | 55.40 | -0.21 | -0.57% | 62350 | 22539.99 | 1.46% | | 002676 | 顺威股份 | 8.38 | 85.93 | -0.05 | -0.59% | 215211 | 17902.72 | 2.99% | | 301588 | 美新科技 | 17.56 | 45.92 | -0.11 | -0.62% | 14149 | 2456.43 | 1.93% | | 002224 | 三力士 | 4.33 | 399.46 | -0.03 | -0.69% | 190024 | 8183.54 | 2.36% | | 002420 | 毅昌科技 | 7.26 | 48.84 | -0.06 | -0.82% | 143262 | 10304.54 | 3.59% | | 300305 | 裕兴股份 | 5.71 | -5.60 | -0.05 | -0.87% | 105209 | 5985.18 | 3.27% | | 002825 | 纳尔股份 | 12.46 | 26.13 | -0.11 | -0.88% | 187103 | 23285.73 | 7.29% | | 300599 | 雄塑科技 | 7.26 | -30.57 | -0.07 | -0.95% | 78900 | 5724.18 | 4.19% | | 002694 | 顾地科技 | 3.88 | -7.50 | -0.04 | -1.02% | 76706 | 2972.43 | 1.07% | | 001378 | 德冠新材 | 22.03 | 36.63 | -0.23 | -1.03% | 15345 | 3370.6 | 2.33% | | 301459 | 丰茂股份 | 39.90 | 32.18 | -0.43 | -1.07% | 9815 | 3900.47 | 3.76% | | 300784 | 利安科技 | 48.89 | 43.10 | -0.53 | -1.07% | 4389 | 2134.99 | 2.59% | | 300221 | 银禧科技 | 9.12 | 44.54 | -0.10 | -1.08% | 240088 | 21666.92 | 5.26% | | 000619 | 海螺新材 | 5.99 | -22.43 | -0.07 | -1.16% | 87340 | 5200.35 | 2.43% | | 603033 | 三维股份 | 10.10 | -33.08 | -0.12 | -1.17% | 52426 | 5265.58 | 0.52% | | 920834 | 三维装备 | 16.56 | 44.87 | -0.20 | -1.19% | 28722 | 4729.852 | 4.57% | | 300169 | 天晟新材 | 6.20 | -13.46 | -0.08 | -1.27% | 144313 | 8838.68 | 4.78% | | 603221 | 爱丽家居 | 12.69 | 47.06 | -0.17 | -1.32% | 81680 | 10377.26 | 3.37% | | 300180 | 华峰超纤 | 6.35 | 262.92 | -0.09 | -1.40% | 496017 | 31094.65 | 2.90% | | 920195 | 三祥科技 | 21.29 | 20.50 | -0.31 | -1.44% | 20267 | 4322.825 | 2.86% | | 000599 | 青岛双星 | 5.89 | -11.05 | -0.09 | -1.51% | 240620 | 14178.5 | 2.95% | | 002790 | 瑞尔特 | 8.35 | 30.01 | -0.18 | -2.11% | 116046 | 9614.25 | 4.45% | | 300375 | 鹏翎股份 | 5.25 | 84.85 | -0.12 | -2.23% | 397377 | 20756.09 | 7.81% | | 301237 | 和顺科技 | 47.32 | -79.44 | -1.51 | -3.09% | 10214 | 4852.92 | 1.75% | | 603408 | 建霖家居 | 12.69 | 13.09 | -0.47 | -3.57% | 122662 | 15688.41 | 2.74% | | 301019 | 宁波色母 | 23.75 | 35.19 | -1.11 | -4.47% | 73474 | 17318.12 | 7.02% | | 920642 | 通易航天 | 16.28 | -302.19 | -0.77 | -4.52% | 71545 | 11635.51 | 7.16% | | 605255 | 天普股份 | 146.96 | 605.71 | -9.17 | -5.87% | 36725 | 54621.79 | 2.74% | | 920274 | 宏裕包材 | 31.43 | 110.33 | -2.07 | -6.18% | 52293 | 16640.43 | 6.43% | | 688323 | 瑞华泰 | 21.05 | -53.12 | -1.79 | -7.84% | 189516.5 | 40237.05 | 10.53% | | 920665 | 科强股份 | 15.70 | 46.08 | -1.68 | -9.67% | 143008 | 22732 | 22.32% |
|