|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:29下跌家数:105平均涨幅:-1.49%平均换手:4.27%总成交额:288.40亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002790 | 瑞尔特 | 10.93 | 39.28 | +0.99 | +9.96% | 95307 | 10417.06 | 3.66% | | 920089 | 禾昌聚合 | 21.00 | 23.48 | +1.43 | +7.31% | 193377 | 42472.5 | 20.68% | | 603408 | 建霖家居 | 12.17 | 12.56 | +0.51 | +4.37% | 69627 | 8258.391 | 1.56% | | 301003 | 江苏博云 | 38.63 | 30.81 | +1.36 | +3.65% | 38579 | 14785.56 | 5.17% | | 603856 | 东宏股份 | 13.13 | 21.20 | +0.43 | +3.39% | 155943 | 20348.27 | 5.53% | | 000599 | 青岛双星 | 7.19 | -13.48 | +0.19 | +2.71% | 1758169 | 125149 | 21.53% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.20 | +2.56% | 1085035 | 87991.05 | 7.15% | | 002812 | 恩捷股份 | 44.11 | -39.32 | +1.03 | +2.39% | 494269 | 217946.5 | 6.11% | | 000589 | 贵州轮胎 | 4.96 | 15.27 | +0.10 | +2.06% | 619397 | 30528.44 | 4.03% | | 605255 | 天普股份 | 89.00 | 366.82 | +1.55 | +1.77% | 71926 | 66316.53 | 5.36% | | 002224 | 三力士 | 4.49 | 414.22 | +0.07 | +1.58% | 436427 | 19717.3 | 5.41% | | 920834 | 三维装备 | 16.76 | 51.62 | +0.23 | +1.39% | 86545 | 14616.39 | 13.78% | | 601058 | 赛轮轮胎 | 15.39 | 13.71 | +0.17 | +1.12% | 400227 | 61474.98 | 1.22% | | 300677 | 英科医疗 | 39.33 | 15.13 | +0.42 | +1.08% | 187695 | 74846.44 | 4.03% | | 600182 | S佳通 | 15.61 | 38.01 | +0.16 | +1.04% | 42026 | 6563.037 | 2.47% | | 920163 | 方大新材 | 16.90 | 57.53 | +0.17 | +1.02% | 14916 | 2497.239 | 2.50% | | 920871 | 派特尔 | 18.24 | 70.49 | +0.17 | +0.94% | 28024 | 5190.303 | 6.35% | | 003018 | 金富科技 | 12.30 | 26.95 | +0.11 | +0.90% | 25698 | 3167.975 | 2.62% | | 688560 | 明冠新材 | 14.33 | -22.73 | +0.08 | +0.56% | 36954.99 | 5302.292 | 1.84% | | 601500 | 通用股份 | 4.43 | 67.61 | +0.02 | +0.45% | 220022 | 9763.959 | 1.39% | | 002984 | 森麒麟 | 19.21 | 11.18 | +0.08 | +0.42% | 128304 | 24667.02 | 1.80% | | 301131 | 聚赛龙 | 48.69 | 46.70 | +0.19 | +0.39% | 11767 | 5763.594 | 3.82% | | 688680 | 海优新材 | 43.86 | -6.66 | +0.17 | +0.39% | 27434.77 | 12103.9 | 3.27% | | 300478 | 杭州高新 | 25.85 | -132.13 | +0.10 | +0.39% | 96224 | 25073.78 | 7.81% | | 920665 | 科强股份 | 13.67 | 40.12 | +0.05 | +0.37% | 20910 | 2910.097 | 3.26% | | 601163 | 三角轮胎 | 14.27 | 12.88 | +0.05 | +0.35% | 39625 | 5647.662 | 0.50% | | 002585 | 双星新材 | 5.36 | -15.56 | +0.01 | +0.19% | 177914 | 9508.82 | 2.01% | | 603033 | 三维股份 | 11.66 | -38.19 | +0.01 | +0.09% | 90389 | 10261.83 | 0.89% | | 301161 | 唯万密封 | 38.45 | 63.56 | +0.02 | +0.05% | 99807 | 39671.96 | 12.93% | | 688299 | 长阳科技 | 19.36 | -104.41 | 0.00 | 0.00% | 107853.5 | 20982.64 | 3.75% | | 301323 | 新莱福 | 64.47 | 47.35 | -0.01 | -0.02% | 90447 | 59322.27 | 13.50% | | 603049 | 中策橡胶 | 53.52 | 11.45 | -0.02 | -0.04% | 39635 | 21351.53 | 4.67% | | 301538 | 骏鼎达 | 83.70 | 33.19 | -0.05 | -0.06% | 24967 | 21134.81 | 8.00% | | 603726 | 朗迪集团 | 23.80 | 20.54 | -0.02 | -0.08% | 109571 | 26718.1 | 5.93% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.01 | -0.13% | 49927 | 3831.263 | 2.65% | | 920204 | 沪江材料 | 20.60 | 96.19 | -0.05 | -0.24% | 25916 | 5467.741 | 5.18% | | 002014 | 永新股份 | 11.25 | 14.60 | -0.03 | -0.27% | 24219 | 2731.24 | 0.40% | | 603580 | *ST艾艾 | 14.98 | -648.37 | -0.05 | -0.33% | 12466 | 1868.618 | 0.95% | | 300587 | 天铁科技 | 7.68 | -148.92 | -0.04 | -0.52% | 235555 | 18458.58 | 2.24% | | 300868 | 杰美特 | 29.53 | -134.31 | -0.16 | -0.54% | 14621 | 4355.316 | 1.81% | | 601966 | 玲珑轮胎 | 15.18 | 18.39 | -0.09 | -0.59% | 159587 | 24375.69 | 1.09% | | 600469 | 风神股份 | 6.35 | 30.24 | -0.04 | -0.63% | 65063 | 4140.682 | 0.89% | | 300905 | 宝丽迪 | 34.60 | 44.41 | -0.23 | -0.66% | 37268 | 12858.55 | 2.68% | | 301595 | 太力科技 | 38.88 | 57.06 | -0.26 | -0.66% | 5933 | 2312.049 | 2.57% | | 001356 | 富岭股份 | 14.19 | 47.28 | -0.10 | -0.70% | 37434 | 5328.274 | 2.99% | | 300321 | 同大股份 | 47.11 | 525.28 | -0.37 | -0.78% | 26075 | 12417.16 | 2.94% | | 301000 | 肇民科技 | 43.21 | 72.75 | -0.37 | -0.85% | 52307 | 22977.26 | 2.28% | | 001368 | 通达创智 | 24.91 | 29.61 | -0.22 | -0.88% | 11152 | 2786.29 | 3.48% | | 301588 | 美新科技 | 20.05 | 52.43 | -0.19 | -0.94% | 12614 | 2564.928 | 1.72% | | 603806 | 福斯特 | 15.61 | 55.24 | -0.15 | -0.95% | 293682 | 46017.35 | 1.13% | | 000619 | 海螺新材 | 6.15 | -23.03 | -0.06 | -0.97% | 104196 | 6466.34 | 2.89% | | 300230 | 永利股份 | 5.10 | 18.50 | -0.05 | -0.97% | 189776 | 9718.3 | 3.01% | | 002886 | 沃特股份 | 21.55 | 141.26 | -0.23 | -1.06% | 55980 | 12103.98 | 2.68% | | 002372 | 伟星新材 | 10.23 | 18.76 | -0.12 | -1.16% | 67908 | 6985.51 | 0.46% | | 920056 | 能之光 | 27.09 | -- | -0.32 | -1.17% | 32506 | 8997.411 | 10.61% | | 301019 | 宁波色母 | 20.27 | 30.58 | -0.24 | -1.17% | 54930 | 11143.69 | 4.93% | | 002381 | 双箭股份 | 6.71 | 40.84 | -0.08 | -1.18% | 39419 | 2660.91 | 1.22% | | 600458 | 时代新材 | 14.37 | 25.43 | -0.18 | -1.24% | 147964 | 21400.85 | 1.83% | | 300198 | ST纳川 | 2.24 | -6.91 | -0.03 | -1.32% | 139316 | 3148.25 | 1.36% | | 688323 | 瑞华泰 | 15.17 | -49.76 | -0.21 | -1.37% | 18348.76 | 2798.081 | 1.02% | | 002641 | 公元股份 | 4.23 | 59.10 | -0.06 | -1.40% | 194636 | 8266.649 | 1.72% | | 000859 | 国风新材 | 6.34 | -83.52 | -0.09 | -1.40% | 129342 | 8240.84 | 1.44% | | 603991 | 至正股份 | 64.85 | -107.49 | -0.93 | -1.41% | 23477 | 15334.1 | 3.15% | | 001378 | 德冠新材 | 22.78 | 37.88 | -0.34 | -1.47% | 10491 | 2405.146 | 1.60% | | 603266 | 天龙股份 | 21.41 | 39.15 | -0.32 | -1.47% | 38141 | 8193.113 | 1.92% | | 002324 | 普利特 | 13.47 | 58.29 | -0.21 | -1.54% | 129470 | 17499.94 | 1.67% | | 603212 | 赛伍技术 | 11.52 | -16.45 | -0.18 | -1.54% | 90748 | 10516.16 | 2.07% | | 002395 | 双象股份 | 17.60 | 8.25 | -0.28 | -1.57% | 37370 | 6618.17 | 1.39% | | 688386 | 泛亚微透 | 79.18 | 64.96 | -1.30 | -1.62% | 14014.96 | 11108.97 | 1.54% | | 000887 | 中鼎股份 | 22.51 | 19.67 | -0.37 | -1.62% | 484593 | 110670 | 3.69% | | 002263 | 大东南 | 3.58 | 161.69 | -0.06 | -1.65% | 582391 | 20951.87 | 3.10% | | 301591 | 肯特股份 | 40.39 | 47.26 | -0.71 | -1.73% | 10741 | 4379.566 | 3.16% | | 688219 | 会通股份 | 12.34 | 32.70 | -0.22 | -1.75% | 95781.48 | 11986.91 | 1.74% | | 301233 | 盛帮股份 | 55.25 | 32.64 | -0.99 | -1.76% | 7526 | 4188.543 | 3.78% | | 300375 | 鹏翎股份 | 5.01 | 80.97 | -0.09 | -1.76% | 132557 | 6685.99 | 2.61% | | 000659 | 珠海中富 | 2.78 | -24.23 | -0.05 | -1.77% | 231551 | 6499.72 | 1.80% | | 300320 | 海达股份 | 9.93 | 28.18 | -0.19 | -1.88% | 89075 | 8912.511 | 1.84% | | 300784 | 利安科技 | 53.14 | 46.85 | -1.02 | -1.88% | 5071 | 2713.496 | 3.00% | | 605488 | 福莱新材 | 30.96 | 68.43 | -0.61 | -1.93% | 49465 | 15388.03 | 1.79% | | 002420 | 毅昌科技 | 7.60 | 51.12 | -0.15 | -1.94% | 98854 | 7544.7 | 2.47% | | 603992 | 松霖科技 | 28.76 | 39.12 | -0.57 | -1.94% | 12945 | 3753.698 | 0.30% | | 300806 | 斯迪克 | 27.63 | 270.04 | -0.55 | -1.95% | 194944 | 54988.27 | 6.16% | | 603221 | 爱丽家居 | 11.91 | 44.17 | -0.25 | -2.06% | 42506 | 5100.069 | 1.75% | | 300981 | 中红医疗 | 12.78 | -37.70 | -0.27 | -2.07% | 44097 | 5682.01 | 1.12% | | 300717 | 华信新材 | 20.65 | 37.24 | -0.45 | -2.13% | 22077 | 4592.155 | 2.17% | | 300849 | 锦盛新材 | 14.44 | -65.65 | -0.32 | -2.17% | 30903 | 4510.928 | 2.54% | | 301459 | 丰茂股份 | 40.40 | 32.58 | -0.90 | -2.18% | 11287 | 4609.726 | 4.32% | | 300218 | 安利股份 | 16.52 | 21.68 | -0.37 | -2.19% | 58669 | 9749.26 | 2.71% | | 688026 | 洁特生物 | 18.40 | 29.17 | -0.42 | -2.23% | 19609.91 | 3638.933 | 1.40% | | 002108 | 沧州明珠 | 4.38 | 46.25 | -0.10 | -2.23% | 1085026 | 47667.81 | 6.59% | | 301193 | 家联科技 | 18.26 | -42.45 | -0.42 | -2.25% | 15717 | 2892.58 | 1.14% | | 603655 | 朗博科技 | 35.56 | 91.45 | -0.83 | -2.28% | 10907 | 3914.974 | 1.03% | | 301198 | 喜悦智行 | 12.70 | -94.90 | -0.30 | -2.31% | 90697 | 11699.61 | 5.83% | | 002768 | 国恩股份 | 50.88 | 16.56 | -1.21 | -2.32% | 22498 | 11535.8 | 1.27% | | 300305 | 裕兴股份 | 6.26 | -6.14 | -0.15 | -2.34% | 75056 | 4754.93 | 2.33% | | 000973 | 佛塑科技 | 7.48 | 60.14 | -0.18 | -2.35% | 258611 | 19495.72 | 2.67% | | 603657 | 春光科技 | 33.97 | 259.79 | -0.82 | -2.36% | 21209 | 7234.103 | 1.57% | | 920469 | 富恒新材 | 13.67 | 229.37 | -0.33 | -2.36% | 44991 | 6226.997 | 4.35% | | 603051 | 鹿山新材 | 21.18 | -1406.71 | -0.53 | -2.44% | 61705 | 13109.5 | 3.82% | | 301565 | 中仑新材 | 24.23 | 149.73 | -0.61 | -2.46% | 44413 | 10833.53 | 3.47% | | 920118 | 太湖远大 | 26.43 | 29.30 | -0.67 | -2.47% | 9648 | 2600.245 | 3.12% | | 300221 | 银禧科技 | 8.58 | 41.90 | -0.22 | -2.50% | 147767 | 12809.44 | 3.24% | | 300169 | 天晟新材 | 6.95 | -15.09 | -0.18 | -2.52% | 108240 | 7576.98 | 3.59% | | 920247 | 华密新材 | 29.53 | 145.10 | -0.78 | -2.57% | 54047 | 16325.24 | 4.73% | | 002825 | 纳尔股份 | 11.21 | 23.51 | -0.30 | -2.61% | 135347 | 15285.57 | 5.28% | | 300644 | 南京聚隆 | 35.93 | 30.82 | -0.97 | -2.63% | 67203 | 24495.82 | 7.59% | | 300995 | 奇德新材 | 42.84 | 226.65 | -1.18 | -2.68% | 22044 | 9504.02 | 3.67% | | 002735 | 王子新材 | 15.97 | -95.79 | -0.45 | -2.74% | 250299 | 40019.24 | 8.92% | | 300180 | 华峰超纤 | 7.09 | 293.56 | -0.20 | -2.74% | 376050 | 26869.88 | 2.20% | | 688669 | 聚石化学 | 22.93 | -12.59 | -0.65 | -2.76% | 15672.33 | 3621.028 | 1.29% | | 600143 | 金发科技 | 20.03 | 43.78 | -0.59 | -2.86% | 1061858 | 214847.7 | 4.03% | | 603615 | 茶花股份 | 25.43 | -365.10 | -0.75 | -2.86% | 26589 | 6817.498 | 1.10% | | 002522 | 浙江众成 | 4.66 | 54.63 | -0.14 | -2.92% | 208608 | 9797.98 | 2.31% | | 300920 | 润阳科技 | 39.69 | 113.56 | -1.26 | -3.08% | 16245 | 6493.953 | 2.47% | | 300980 | 祥源新材 | 28.48 | 86.84 | -0.91 | -3.10% | 73151 | 20878.16 | 7.44% | | 002676 | 顺威股份 | 8.36 | 85.73 | -0.27 | -3.13% | 212191 | 17900.31 | 2.95% | | 920694 | 中裕科技 | 22.13 | 27.84 | -0.75 | -3.28% | 65866 | 14902.77 | 10.54% | | 002694 | 顾地科技 | 4.12 | -7.97 | -0.14 | -3.29% | 92706 | 3869.22 | 1.29% | | 920642 | 通易航天 | 16.95 | -971.44 | -0.58 | -3.31% | 149724 | 26294.19 | 14.88% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.32 | -3.38% | 350237 | 32669.87 | 2.91% | | 300716 | ST泉为 | 12.57 | -18.62 | -0.46 | -3.53% | 53724 | 6750.763 | 3.36% | | 301237 | 和顺科技 | 45.85 | -76.97 | -1.75 | -3.68% | 7802 | 3630.69 | 1.34% | | 300586 | 美联新材 | 10.88 | -204.09 | -0.42 | -3.72% | 258032 | 28392.59 | 4.83% | | 300547 | 川环科技 | 37.11 | 41.88 | -1.65 | -4.26% | 89036 | 33420.29 | 5.00% | | 003011 | 海象新材 | 21.92 | 16.21 | -0.98 | -4.28% | 54840 | 12179.01 | 7.02% | | 301196 | 唯科科技 | 86.55 | 40.91 | -4.45 | -4.89% | 22508 | 19907.67 | 2.75% | | 300731 | 科创新源 | 43.30 | 162.74 | -2.30 | -5.04% | 83505 | 36839.4 | 6.95% | | 603150 | 万朗磁塑 | 38.41 | 26.67 | -2.16 | -5.32% | 39080 | 15301.24 | 4.57% | | 301356 | 天振股份 | 24.11 | 57.62 | -1.46 | -5.71% | 65785 | 16397.5 | 12.00% | | 920274 | 宏裕包材 | 32.87 | 115.39 | -2.16 | -6.17% | 79214 | 27793.99 | 9.74% | | 300539 | 横河精密 | 47.51 | 248.53 | -3.44 | -6.75% | 135503 | 65318.04 | 7.85% | | 920195 | 三祥科技 | 22.78 | 21.93 | -2.19 | -8.77% | 159078 | 39965.42 | 22.48% | | 002838 | 道恩股份 | 24.24 | 66.91 | -2.49 | -9.32% | 137444 | 34446.95 | 3.27% | | 300767 | 震安科技 | 21.85 | -56.68 | -3.20 | -12.77% | 363793 | 84086.53 | 15.16% | | 920225 | 利通科技 | 37.28 | 45.27 | -5.62 | -13.10% | 126546 | 51481.66 | 15.29% |
|