|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:91下跌家数:38平均涨幅:+1.15%平均换手:3.80%总成交额:259.73亿元 更新时间：2025-09-04 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 59.00 | 436.77 | +10.59 | +21.88% | 71882 | 36678.04 | 8.84% | | 300478 | 杭州高新 | 21.01 | -118.53 | +3.50 | +19.99% | 215454 | 43376.87 | 17.49% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 6627 | 4162.42 | 0.49% | | 870204 | 沪江材料 | 24.21 | 126.38 | +1.41 | +6.18% | 80290 | 19198.32 | 16.06% | | 301565 | 中仑新材 | 24.40 | 178.66 | +1.24 | +5.35% | 163327 | 41227.33 | 12.76% | | 920056 | 能之光 | 31.95 | -- | +1.57 | +5.17% | 71839 | 22558.69 | 23.45% | | 301198 | 喜悦智行 | 11.65 | -70.36 | +0.57 | +5.14% | 46559 | 5338.6 | 2.99% | | 301588 | 美新科技 | 21.60 | 54.22 | +1.01 | +4.91% | 31047 | 6524.03 | 4.23% | | 836871 | 派特尔 | 18.83 | 72.77 | +0.84 | +4.67% | 51374 | 9433.178 | 11.63% | | 603657 | 春光科技 | 40.30 | 308.20 | +1.68 | +4.35% | 50030 | 19894.77 | 3.70% | | 002263 | 大东南 | 3.98 | 179.76 | +0.16 | +4.19% | 3050505 | 120299.7 | 16.24% | | 688669 | 聚石化学 | 23.03 | -11.90 | +0.89 | +4.02% | 16274.18 | 3680.404 | 1.34% | | 603051 | 鹿山新材 | 26.54 | 1949.69 | +0.93 | +3.63% | 399340 | 107919.6 | 27.36% | | 873665 | 科强股份 | 15.28 | 43.10 | +0.53 | +3.59% | 18689 | 2842.265 | 2.92% | | 831834 | 三维装备 | 14.74 | 45.40 | +0.51 | +3.58% | 19908 | 2913.285 | 3.17% | | 003018 | 金富科技 | 11.97 | 24.40 | +0.41 | +3.55% | 18632 | 2207.28 | 1.90% | | 002812 | 恩捷股份 | 33.86 | -34.86 | +1.13 | +3.45% | 419482 | 143677.5 | 5.19% | | 688680 | 海优新材 | 47.56 | -7.22 | +1.57 | +3.41% | 42347.16 | 20508.91 | 5.04% | | 603212 | 赛伍技术 | 12.56 | -16.09 | +0.41 | +3.37% | 356214 | 44486.6 | 8.14% | | 002585 | 双星新材 | 5.53 | -16.64 | +0.18 | +3.36% | 218428 | 12065.13 | 2.45% | | 002790 | 瑞尔特 | 7.43 | 21.90 | +0.24 | +3.34% | 42312 | 3104.99 | 1.62% | | 688560 | 明冠新材 | 14.77 | -23.16 | +0.47 | +3.29% | 64707.2 | 9634.741 | 3.21% | | 301131 | 聚赛龙 | 49.45 | 51.87 | +1.57 | +3.28% | 14774 | 7228.15 | 4.80% | | 300321 | 同大股份 | 38.19 | 442.74 | +1.20 | +3.24% | 28552 | 10818.22 | 3.22% | | 000973 | 佛塑科技 | 7.37 | 58.32 | +0.23 | +3.22% | 827364 | 61374.71 | 8.55% | | 300767 | 震安科技 | 21.29 | -45.75 | +0.65 | +3.15% | 230834 | 50111.44 | 9.62% | | 001368 | 通达创智 | 24.53 | 29.16 | +0.68 | +2.85% | 10998 | 2669.9 | 3.43% | | 600182 | S佳通 | 15.42 | 37.12 | +0.42 | +2.80% | 29168 | 4472.88 | 1.72% | | 300169 | 天晟新材 | 7.50 | -22.96 | +0.20 | +2.74% | 103661 | 7755.94 | 3.44% | | 603806 | 福斯特 | 14.98 | 44.67 | +0.39 | +2.67% | 449478 | 67482.15 | 1.72% | | 300599 | 雄塑科技 | 7.81 | -33.86 | +0.20 | +2.63% | 43176 | 3355.97 | 2.03% | | 300849 | 锦盛新材 | 12.78 | -59.89 | +0.32 | +2.57% | 20706 | 2622.35 | 1.70% | | 600143 | 金发科技 | 16.50 | 42.23 | +0.41 | +2.55% | 2109894 | 348929.4 | 8.12% | | 300717 | 华信新材 | 20.48 | 40.51 | +0.50 | +2.50% | 22144 | 4507.47 | 2.17% | | 920118 | 太湖远大 | 27.43 | 30.27 | +0.65 | +2.43% | 6655 | 1810.673 | 2.15% | | 002694 | 顾地科技 | 4.28 | -8.02 | +0.10 | +2.39% | 87151 | 3698.47 | 1.21% | | 002420 | 毅昌科技 | 6.85 | 47.99 | +0.16 | +2.39% | 149546 | 10190.52 | 3.74% | | 301237 | 和顺科技 | 38.59 | -55.32 | +0.90 | +2.39% | 9940 | 3798.15 | 2.53% | | 603580 | *ST艾艾 | 14.04 | -607.69 | +0.32 | +2.33% | 11033 | 1542.03 | 0.84% | | 003011 | 海象新材 | 20.58 | 19.27 | +0.45 | +2.24% | 21624 | 4414.81 | 2.77% | | 000619 | 海螺新材 | 6.08 | -21.84 | +0.13 | +2.18% | 89098 | 5384.77 | 2.47% | | 301019 | 宁波色母 | 16.74 | 26.67 | +0.35 | +2.14% | 14319 | 2376.77 | 1.28% | | 300995 | 奇德新材 | 59.73 | 376.74 | +1.23 | +2.10% | 31706 | 18988.39 | 5.29% | | 000659 | 珠海中富 | 2.72 | -23.36 | +0.05 | +1.87% | 150982 | 4081.88 | 1.17% | | 002381 | 双箭股份 | 6.81 | 31.95 | +0.12 | +1.79% | 39051 | 2635.7 | 1.21% | | 002522 | 浙江众成 | 5.12 | 59.99 | +0.09 | +1.79% | 143470 | 7326.791 | 1.59% | | 603221 | 爱丽家居 | 12.30 | 32.09 | +0.21 | +1.74% | 38118 | 4641.42 | 1.57% | | 300868 | 杰美特 | 31.00 | -184.85 | +0.50 | +1.64% | 14730 | 4580.47 | 1.84% | | 002395 | 双象股份 | 18.19 | 8.77 | +0.29 | +1.62% | 34386 | 6245.39 | 1.28% | | 002825 | 纳尔股份 | 10.09 | 19.47 | +0.15 | +1.51% | 29598 | 2966.37 | 1.15% | | 600458 | 时代新材 | 14.34 | 25.38 | +0.21 | +1.49% | 109789 | 15644.92 | 1.36% | | 300305 | 裕兴股份 | 6.37 | -6.34 | +0.09 | +1.43% | 52365 | 3326.76 | 1.63% | | 001378 | 德冠新材 | 22.50 | 38.27 | +0.27 | +1.21% | 7552 | 1693.67 | 1.15% | | 603408 | 建霖家居 | 11.78 | 11.43 | +0.14 | +1.20% | 15915 | 1860.8 | 0.36% | | 002014 | 永新股份 | 11.38 | 14.80 | +0.13 | +1.16% | 21567 | 2432.23 | 0.36% | | 301595 | 太力科技 | 40.86 | 57.97 | +0.46 | +1.14% | 8526 | 3461.44 | 3.69% | | 002224 | 三力士 | 4.47 | 99.23 | +0.05 | +1.13% | 131995 | 5883.95 | 1.64% | | 688323 | 瑞华泰 | 15.16 | -49.73 | +0.16 | +1.07% | 22891.23 | 3488.985 | 1.27% | | 300180 | 华峰超纤 | 7.87 | 176.27 | +0.08 | +1.03% | 331242 | 26017.6 | 2.23% | | 688026 | 洁特生物 | 18.97 | 30.08 | +0.19 | +1.01% | 19669.64 | 3726.943 | 1.40% | | 832469 | 富恒新材 | 15.73 | 263.94 | +0.15 | +0.96% | 26255 | 4124.063 | 2.54% | | 300230 | 永利股份 | 5.28 | 18.06 | +0.05 | +0.96% | 139143 | 7349.129 | 2.21% | | 300905 | 宝丽迪 | 34.54 | 50.18 | +0.31 | +0.91% | 124518 | 43252.33 | 9.01% | | 603726 | 朗迪集团 | 19.05 | 21.19 | +0.17 | +0.90% | 30382 | 5805.3 | 1.64% | | 300920 | 润阳科技 | 49.13 | 239.61 | +0.43 | +0.88% | 11394 | 5591.36 | 2.06% | | 603856 | 东宏股份 | 11.48 | 26.84 | +0.10 | +0.88% | 21027 | 2403.51 | 0.75% | | 300784 | 利安科技 | 57.02 | 48.47 | +0.47 | +0.83% | 11546 | 6634.07 | 6.82% | | 871694 | 中裕科技 | 21.89 | 24.03 | +0.18 | +0.83% | 8667 | 1892.351 | 1.39% | | 300375 | 鹏翎股份 | 5.14 | 94.75 | +0.04 | +0.78% | 164477 | 8474.58 | 3.26% | | 002108 | 沧州明珠 | 3.95 | 44.06 | +0.03 | +0.77% | 714668 | 28447.9 | 4.34% | | 831195 | 三祥科技 | 20.13 | 23.79 | +0.15 | +0.75% | 15596 | 3143.774 | 2.20% | | 002641 | 公元股份 | 4.12 | 45.93 | +0.03 | +0.73% | 165433 | 6784.85 | 1.46% | | 601500 | 通用股份 | 4.58 | 48.00 | +0.03 | +0.66% | 99793 | 4554.3 | 0.63% | | 300980 | 祥源新材 | 23.41 | 92.97 | +0.14 | +0.60% | 31718 | 7460.311 | 3.23% | | 000599 | 青岛双星 | 5.45 | -9.18 | +0.03 | +0.55% | 215314 | 11562.73 | 2.64% | | 001356 | 富岭股份 | 14.88 | 49.58 | +0.08 | +0.54% | 38619 | 5744.6 | 3.08% | | 600469 | 风神股份 | 6.12 | 29.15 | +0.03 | +0.49% | 41087 | 2502.77 | 0.56% | | 002372 | 伟星新材 | 10.51 | 18.93 | +0.05 | +0.48% | 45681 | 4794.35 | 0.31% | | 002243 | 力合科创 | 8.57 | 36.71 | +0.04 | +0.47% | 72255 | 6197.56 | 0.60% | | 300221 | 银禧科技 | 9.03 | 59.30 | +0.04 | +0.44% | 130384 | 11833.69 | 2.85% | | 000589 | 贵州轮胎 | 4.52 | 16.07 | +0.02 | +0.44% | 114248 | 5144.27 | 0.74% | | 300981 | 中红医疗 | 13.94 | -52.48 | +0.06 | +0.43% | 32748 | 4569.14 | 0.83% | | 301233 | 盛帮股份 | 55.90 | 32.47 | +0.22 | +0.40% | 7767 | 4338.11 | 3.90% | | 688386 | 泛亚微透 | 67.09 | 55.04 | +0.24 | +0.36% | 6794.07 | 4527.246 | 0.75% | | 603266 | 天龙股份 | 21.84 | 39.94 | +0.07 | +0.32% | 65464 | 14634.43 | 3.29% | | 836247 | 华密新材 | 31.65 | 143.00 | +0.10 | +0.32% | 43553 | 13904.91 | 3.81% | | 601163 | 三角轮胎 | 13.80 | 12.45 | +0.03 | +0.22% | 24186 | 3335.62 | 0.30% | | 002984 | 森麒麟 | 19.41 | 11.29 | +0.04 | +0.21% | 77766 | 15095.54 | 1.09% | | 301538 | 骏鼎达 | 72.91 | 30.05 | +0.11 | +0.15% | 25834 | 19060.71 | 8.27% | | 002324 | 普利特 | 13.40 | 72.91 | +0.02 | +0.15% | 119138 | 16143.26 | 1.53% | | 301003 | 江苏博云 | 34.47 | 26.23 | +0.02 | +0.06% | 13626 | 4658.87 | 1.83% | | 300198 | ST纳川 | 2.36 | -7.05 | 0.00 | 0.00% | 79729 | 1876.74 | 0.78% | | 601966 | 玲珑轮胎 | 15.24 | 13.26 | 0.00 | 0.00% | 136363 | 20787.62 | 0.93% | | 603615 | 茶花股份 | 25.29 | -214.65 | -0.01 | -0.04% | 24270 | 6140.52 | 1.00% | | 603991 | 至正股份 | 62.91 | -99.78 | -0.04 | -0.06% | 22024 | 13839.27 | 2.95% | | 301323 | 新莱福 | 49.73 | 37.63 | -0.10 | -0.20% | 13304 | 6672.24 | 1.99% | | 603049 | 中策橡胶 | 46.14 | 11.30 | -0.12 | -0.26% | 25870 | 11942.01 | 3.05% | | 603655 | 朗博科技 | 36.22 | 109.17 | -0.10 | -0.28% | 16728 | 6102.16 | 1.58% | | 300586 | 美联新材 | 10.80 | -514.90 | -0.03 | -0.28% | 132858 | 14446.65 | 2.49% | | 300644 | 南京聚隆 | 34.34 | 37.41 | -0.12 | -0.35% | 30586 | 10584.36 | 3.48% | | 688219 | 会通股份 | 13.19 | 35.63 | -0.06 | -0.45% | 84537.05 | 11233.67 | 1.54% | | 301591 | 肯特股份 | 43.48 | 48.42 | -0.20 | -0.46% | 8982 | 3911.98 | 2.65% | | 300587 | 天铁科技 | 8.23 | -80.46 | -0.05 | -0.60% | 310031 | 25588.73 | 2.95% | | 300320 | 海达股份 | 10.47 | 32.65 | -0.07 | -0.66% | 82352 | 8706.48 | 1.70% | | 002676 | 顺威股份 | 10.28 | 105.88 | -0.07 | -0.68% | 246392 | 25402.82 | 3.42% | | 603150 | 万朗磁塑 | 37.26 | 24.37 | -0.28 | -0.75% | 30763 | 11401.35 | 3.60% | | 688299 | 长阳科技 | 24.19 | -126.31 | -0.19 | -0.78% | 334325.1 | 83554.46 | 11.63% | | 002886 | 沃特股份 | 20.28 | 132.94 | -0.17 | -0.83% | 42835 | 8770.75 | 2.05% | | 601058 | 赛轮轮胎 | 14.23 | 12.50 | -0.15 | -1.04% | 189801 | 27033.77 | 0.58% | | 002735 | 王子新材 | 15.94 | -94.33 | -0.17 | -1.06% | 268445 | 43035.38 | 9.57% | | 002838 | 道恩股份 | 25.77 | 77.94 | -0.36 | -1.38% | 41796 | 10866.93 | 0.99% | | 002768 | 国恩股份 | 46.81 | 16.98 | -0.74 | -1.56% | 19516 | 9181.19 | 1.10% | | 301459 | 丰茂股份 | 44.37 | 32.97 | -0.83 | -1.84% | 9228 | 4125.96 | 3.54% | | 301196 | 唯科科技 | 101.45 | 49.80 | -2.05 | -1.98% | 37449 | 37987.96 | 3.01% | | 301000 | 肇民科技 | 43.88 | 78.85 | -0.93 | -2.08% | 52306 | 23127.97 | 2.28% | | 301161 | 唯万密封 | 34.20 | 66.15 | -0.73 | -2.09% | 52586 | 18279.32 | 9.86% | | 600210 | 紫江企业 | 7.30 | 11.94 | -0.17 | -2.28% | 573100 | 42357.45 | 3.78% | | 300731 | 科创新源 | 45.74 | 180.45 | -1.07 | -2.29% | 68432 | 32112.11 | 5.69% | | 605488 | 福莱新材 | 30.82 | 68.11 | -0.81 | -2.56% | 64635 | 20031.49 | 2.32% | | 300218 | 安利股份 | 22.00 | 24.48 | -0.59 | -2.61% | 73003 | 16264.35 | 3.38% | | 300547 | 川环科技 | 42.71 | 45.64 | -1.31 | -2.98% | 106896 | 46320.74 | 6.00% | | 301193 | 家联科技 | 22.58 | -62.94 | -0.72 | -3.09% | 81406 | 18519.64 | 5.98% | | 603992 | 松霖科技 | 30.02 | 40.83 | -0.99 | -3.19% | 27884 | 8552.99 | 0.66% | | 000887 | 中鼎股份 | 20.98 | 20.42 | -0.75 | -3.45% | 367647 | 78629.27 | 2.80% | | 300716 | ST泉为 | 10.55 | -15.57 | -0.41 | -3.74% | 46753 | 4993.14 | 2.92% | | 300806 | 斯迪克 | 22.99 | 219.79 | -0.96 | -4.01% | 175162 | 40789.33 | 5.54% | | 300677 | 英科医疗 | 34.46 | 14.20 | -1.50 | -4.17% | 166954 | 58043.09 | 3.59% | | 301356 | 天振股份 | 20.90 | 100.04 | -0.96 | -4.39% | 32370 | 6874.09 | 5.91% | | 000859 | 国风新材 | 6.74 | -88.79 | -0.36 | -5.07% | 444411 | 30031.49 | 4.96% | | 603033 | 三维股份 | 12.54 | -57.35 | -0.69 | -5.22% | 164687 | 21358.95 | 1.63% | | 300539 | 横河精密 | 26.95 | 144.72 | -2.06 | -7.10% | 140684 | 38607.93 | 8.15% |
|