|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:35下跌家数:102平均涨幅:-1.37%平均换手:3.39%总成交额:225.67亿元 更新时间：2025-12-16 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 22.98 | -57.99 | +2.88 | +14.33% | 214371.6 | 47101.79 | 11.91% | | 603212 | 赛伍技术 | 13.77 | -19.66 | +1.25 | +9.98% | 602049 | 79892.77 | 13.76% | | 605255 | 天普股份 | 159.04 | 655.49 | +10.92 | +7.37% | 37282 | 58471.8 | 2.78% | | 920020 | 泰凯英 | 18.15 | -- | +0.86 | +4.97% | 58507 | 10523.53 | 14.69% | | 300321 | 同大股份 | 43.81 | 488.49 | +1.84 | +4.38% | 26373 | 11178.02 | 2.97% | | 002108 | 沧州明珠 | 4.85 | 51.22 | +0.19 | +4.08% | 1267994 | 60913.76 | 7.70% | | 002825 | 纳尔股份 | 12.56 | 26.34 | +0.47 | +3.89% | 261995 | 32854.57 | 10.21% | | 920204 | 沪江材料 | 18.26 | 85.26 | +0.64 | +3.63% | 13528 | 2456.711 | 2.71% | | 002372 | 伟星新材 | 10.63 | 19.49 | +0.36 | +3.51% | 218314 | 23073.57 | 1.48% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.16 | +3.44% | 630361 | 29933.37 | 3.98% | | 300731 | 科创新源 | 48.30 | 181.53 | +1.48 | +3.16% | 109371 | 51418.69 | 9.10% | | 603221 | 爱丽家居 | 12.85 | 47.65 | +0.35 | +2.80% | 99099 | 12769 | 4.09% | | 300198 | ST纳川 | 2.54 | -7.84 | +0.06 | +2.42% | 254297 | 6541.31 | 2.48% | | 301019 | 宁波色母 | 25.25 | 37.41 | +0.59 | +2.39% | 59940 | 14915.66 | 5.73% | | 603992 | 松霖科技 | 36.48 | 55.54 | +0.78 | +2.18% | 75561 | 27376.6 | 1.77% | | 920274 | 宏裕包材 | 32.50 | 114.09 | +0.67 | +2.10% | 78645 | 26146.58 | 9.67% | | 300868 | 杰美特 | 27.45 | -124.85 | +0.49 | +1.82% | 11868 | 3203.68 | 1.47% | | 920118 | 太湖远大 | 23.45 | 25.99 | +0.39 | +1.69% | 6295 | 1468.609 | 2.04% | | 001356 | 富岭股份 | 13.24 | 58.34 | +0.21 | +1.61% | 47511 | 6343.31 | 3.79% | | 300180 | 华峰超纤 | 6.43 | 266.24 | +0.10 | +1.58% | 495310 | 31687.95 | 2.89% | | 920834 | 三维装备 | 16.63 | 45.06 | +0.25 | +1.53% | 36553 | 6167.296 | 5.82% | | 920469 | 富恒新材 | 11.60 | -115.43 | +0.17 | +1.49% | 20679 | 2406.243 | 2.00% | | 920056 | 能之光 | 25.70 | -- | +0.28 | +1.10% | 9742 | 2481.43 | 3.18% | | 920089 | 禾昌聚合 | 18.91 | 17.91 | +0.17 | +0.91% | 30634 | 5770.09 | 3.28% | | 920163 | 方大新材 | 15.02 | 51.13 | +0.13 | +0.87% | 6568 | 990.5075 | 1.10% | | 920871 | 派特尔 | 15.72 | 75.13 | +0.13 | +0.83% | 8267 | 1305.937 | 1.84% | | 920195 | 三祥科技 | 21.56 | 20.76 | +0.17 | +0.79% | 22115 | 4812.326 | 3.13% | | 002014 | 永新股份 | 11.97 | 15.53 | +0.07 | +0.59% | 46323 | 5538.67 | 0.77% | | 300547 | 川环科技 | 33.20 | 37.47 | +0.14 | +0.42% | 46349 | 15165.91 | 2.60% | | 603150 | 万朗磁塑 | 36.24 | 25.17 | +0.15 | +0.42% | 11221 | 4086.11 | 1.31% | | 301237 | 和顺科技 | 49.22 | -82.63 | +0.15 | +0.31% | 16012 | 8026.82 | 2.75% | | 300599 | 雄塑科技 | 7.32 | -30.82 | +0.01 | +0.14% | 89206 | 6712.271 | 4.74% | | 300478 | 杭州高新 | 30.49 | -155.85 | +0.02 | +0.07% | 31027 | 9347.351 | 2.52% | | 605488 | 福莱新材 | 31.62 | 66.27 | +0.02 | +0.06% | 37334 | 11759.67 | 1.35% | | 002838 | 道恩股份 | 24.61 | 67.93 | +0.01 | +0.04% | 46357 | 11246.92 | 1.10% | | 920247 | 华密新材 | 26.81 | 131.73 | -0.03 | -0.11% | 38984 | 10603.73 | 3.41% | | 300784 | 利安科技 | 49.35 | 43.50 | -0.06 | -0.12% | 3105 | 1527.64 | 1.83% | | 301356 | 天振股份 | 20.52 | 49.04 | -0.05 | -0.24% | 7886 | 1619.27 | 1.44% | | 601163 | 三角轮胎 | 14.24 | 12.64 | -0.06 | -0.42% | 27388 | 3907.33 | 0.34% | | 601058 | 赛轮轮胎 | 17.32 | 15.43 | -0.10 | -0.57% | 229093 | 39592.83 | 0.70% | | 000589 | 贵州轮胎 | 5.00 | 15.39 | -0.03 | -0.60% | 174281 | 8720.92 | 1.13% | | 601966 | 玲珑轮胎 | 14.72 | 17.84 | -0.09 | -0.61% | 82201 | 12081.28 | 0.56% | | 688669 | 聚石化学 | 20.28 | -11.13 | -0.15 | -0.73% | 11034.19 | 2254.197 | 0.91% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.06 | -0.83% | 166605 | 11871.11 | 1.10% | | 002768 | 国恩股份 | 52.13 | 16.97 | -0.53 | -1.01% | 10811 | 5634.35 | 0.61% | | 920694 | 中裕科技 | 19.91 | 25.05 | -0.21 | -1.04% | 11978 | 2393.554 | 1.92% | | 300677 | 英科医疗 | 42.29 | 16.27 | -0.46 | -1.08% | 73554 | 31522.17 | 1.58% | | 603655 | 朗博科技 | 34.80 | 89.50 | -0.38 | -1.08% | 11283 | 3977.39 | 1.06% | | 300905 | 宝丽迪 | 31.12 | 39.95 | -0.35 | -1.11% | 17153 | 5333.18 | 1.23% | | 600182 | S佳通 | 15.13 | 36.84 | -0.18 | -1.18% | 18313 | 2768.21 | 1.08% | | 300767 | 震安科技 | 20.64 | -53.54 | -0.26 | -1.24% | 55119 | 11410 | 2.30% | | 001378 | 德冠新材 | 22.29 | 37.06 | -0.29 | -1.28% | 11100 | 2472.82 | 1.69% | | 603856 | 东宏股份 | 12.25 | 19.78 | -0.17 | -1.37% | 15143 | 1863.16 | 0.54% | | 301588 | 美新科技 | 17.58 | 45.97 | -0.26 | -1.46% | 13262 | 2339.52 | 1.81% | | 300717 | 华信新材 | 18.24 | 32.90 | -0.27 | -1.46% | 12578 | 2304.53 | 1.23% | | 000659 | 珠海中富 | 3.22 | -28.07 | -0.05 | -1.53% | 289152 | 9360.58 | 2.25% | | 000887 | 中鼎股份 | 21.15 | 18.48 | -0.33 | -1.54% | 222314 | 47122.84 | 1.69% | | 003011 | 海象新材 | 21.13 | 15.62 | -0.34 | -1.58% | 20547 | 4377.48 | 2.63% | | 920642 | 通易航天 | 16.61 | -308.32 | -0.27 | -1.60% | 61591 | 10190.63 | 6.16% | | 300218 | 安利股份 | 15.24 | 20.00 | -0.25 | -1.61% | 38311 | 5831.27 | 1.77% | | 603049 | 中策橡胶 | 58.60 | 12.54 | -1.02 | -1.71% | 38143 | 22534.3 | 4.36% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.11 | -1.78% | 69252 | 4243.46 | 1.92% | | 002522 | 浙江众成 | 4.83 | 56.62 | -0.09 | -1.83% | 165775 | 8019.209 | 1.83% | | 002381 | 双箭股份 | 6.39 | 38.89 | -0.12 | -1.84% | 50138 | 3214.2 | 1.56% | | 301131 | 聚赛龙 | 43.31 | 41.54 | -0.82 | -1.86% | 6269 | 2728.95 | 2.04% | | 600458 | 时代新材 | 13.18 | 21.59 | -0.25 | -1.86% | 72856 | 9619.88 | 0.90% | | 002984 | 森麒麟 | 22.11 | 15.52 | -0.42 | -1.86% | 97369 | 21562.27 | 1.36% | | 603991 | 至正股份 | 74.24 | -123.05 | -1.44 | -1.90% | 16511 | 12326.88 | 2.22% | | 002420 | 毅昌科技 | 7.34 | 49.37 | -0.15 | -2.00% | 181373 | 13619.46 | 4.54% | | 002324 | 普利特 | 12.11 | 52.40 | -0.25 | -2.02% | 74770 | 9062.56 | 0.96% | | 300920 | 润阳科技 | 38.19 | 109.27 | -0.79 | -2.03% | 13665 | 5315.98 | 2.08% | | 002224 | 三力士 | 4.35 | 401.31 | -0.09 | -2.03% | 184862 | 8067.03 | 2.29% | | 002395 | 双象股份 | 16.04 | 7.52 | -0.34 | -2.08% | 21368 | 3437.3 | 0.80% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 115202 | 5370.25 | 1.83% | | 002263 | 大东南 | 3.24 | 119.74 | -0.07 | -2.11% | 325240 | 10554.4 | 1.73% | | 301233 | 盛帮股份 | 48.19 | 28.47 | -1.08 | -2.19% | 5890 | 2849.41 | 2.96% | | 301198 | 喜悦智行 | 11.24 | -83.99 | -0.26 | -2.26% | 19755 | 2233.65 | 1.27% | | 688026 | 洁特生物 | 15.54 | 27.50 | -0.36 | -2.26% | 10908.67 | 1705.506 | 0.78% | | 301003 | 江苏博云 | 38.68 | 30.85 | -0.90 | -2.27% | 6576 | 2561.16 | 0.88% | | 300587 | 天铁科技 | 7.14 | -138.45 | -0.17 | -2.33% | 110311 | 7882.41 | 1.05% | | 603726 | 朗迪集团 | 20.87 | 18.02 | -0.50 | -2.34% | 29403 | 6181.45 | 1.59% | | 300644 | 南京聚隆 | 31.58 | 27.09 | -0.76 | -2.35% | 18756 | 5944.18 | 2.12% | | 600469 | 风神股份 | 6.64 | 21.17 | -0.16 | -2.35% | 63498 | 4258.38 | 0.87% | | 001368 | 通达创智 | 24.08 | 27.53 | -0.59 | -2.39% | 20161 | 4898.03 | 6.28% | | 002641 | 公元股份 | 4.18 | 58.40 | -0.11 | -2.56% | 142036 | 5987.39 | 1.25% | | 688219 | 会通股份 | 11.39 | 30.14 | -0.30 | -2.57% | 53541.56 | 6117.009 | 0.97% | | 603266 | 天龙股份 | 20.20 | 36.42 | -0.54 | -2.60% | 34731 | 7129.49 | 1.75% | | 603615 | 茶花股份 | 22.88 | -328.49 | -0.62 | -2.64% | 25603 | 5892.41 | 1.06% | | 603806 | 福斯特 | 13.22 | 46.79 | -0.36 | -2.65% | 185993 | 24745.13 | 0.71% | | 300806 | 斯迪克 | 26.01 | 254.21 | -0.71 | -2.66% | 53971 | 14066.24 | 1.71% | | 300981 | 中红医疗 | 13.06 | -38.53 | -0.36 | -2.68% | 46889 | 6185.72 | 1.19% | | 603657 | 春光科技 | 30.72 | 287.79 | -0.85 | -2.69% | 20764 | 6392.78 | 1.54% | | 688386 | 泛亚微透 | 71.08 | 52.48 | -1.99 | -2.72% | 10519.81 | 7520.11 | 1.16% | | 002694 | 顾地科技 | 3.91 | -7.56 | -0.11 | -2.74% | 81439 | 3208.59 | 1.13% | | 603033 | 三维股份 | 10.24 | -33.54 | -0.29 | -2.75% | 42458 | 4371.1 | 0.42% | | 300849 | 锦盛新材 | 16.04 | -72.92 | -0.47 | -2.85% | 25998 | 4187.91 | 2.14% | | 603051 | 鹿山新材 | 19.34 | -1284.50 | -0.58 | -2.91% | 29506 | 5744.87 | 1.83% | | 300539 | 横河精密 | 38.81 | 203.02 | -1.17 | -2.93% | 37485 | 14561.14 | 2.17% | | 301459 | 丰茂股份 | 40.32 | 32.52 | -1.22 | -2.94% | 6999 | 2833.17 | 2.68% | | 688680 | 海优新材 | 37.17 | -6.03 | -1.14 | -2.98% | 7864.68 | 2945.028 | 0.94% | | 002886 | 沃特股份 | 19.05 | 120.45 | -0.60 | -3.05% | 35592 | 6824.32 | 1.70% | | 603580 | *ST艾艾 | 14.56 | -1370.91 | -0.46 | -3.06% | 10224 | 1495.66 | 0.78% | | 301000 | 肇民科技 | 35.81 | 60.29 | -1.14 | -3.09% | 42503 | 15382.8 | 1.85% | | 300586 | 美联新材 | 9.51 | -178.39 | -0.31 | -3.16% | 66908 | 6405.55 | 1.25% | | 688299 | 长阳科技 | 16.52 | -89.09 | -0.54 | -3.17% | 55000.85 | 9122.635 | 1.91% | | 300305 | 裕兴股份 | 5.78 | -5.67 | -0.19 | -3.18% | 81425 | 4736.79 | 2.53% | | 300169 | 天晟新材 | 6.30 | -13.68 | -0.21 | -3.23% | 116556 | 7399.19 | 3.86% | | 300980 | 祥源新材 | 25.84 | 78.71 | -0.89 | -3.33% | 38928 | 10140.77 | 3.96% | | 301193 | 家联科技 | 20.89 | -48.57 | -0.73 | -3.38% | 28247 | 6002.54 | 2.05% | | 301161 | 唯万密封 | 30.29 | 50.07 | -1.07 | -3.41% | 27219 | 8293.3 | 3.53% | | 301323 | 新莱福 | 53.11 | 39.26 | -2.01 | -3.65% | 16190 | 8670.79 | 2.39% | | 920225 | 利通科技 | 29.19 | 35.45 | -1.11 | -3.66% | 39234 | 11513.13 | 4.74% | | 301591 | 肯特股份 | 37.34 | 43.69 | -1.43 | -3.69% | 10678 | 4028.4 | 3.15% | | 688560 | 明冠新材 | 13.46 | -21.35 | -0.53 | -3.79% | 66699.11 | 9079.689 | 3.31% | | 300320 | 海达股份 | 9.09 | 25.80 | -0.36 | -3.81% | 163586 | 14973.63 | 3.37% | | 300995 | 奇德新材 | 37.72 | 199.53 | -1.52 | -3.87% | 24675 | 9359.29 | 4.11% | | 001233 | 海安集团 | 59.93 | 17.43 | -2.42 | -3.88% | 36599 | 22158.17 | 10.34% | | 600143 | 金发科技 | 17.27 | 37.75 | -0.70 | -3.90% | 574397 | 99973.34 | 2.18% | | 002585 | 双星新材 | 6.25 | -18.14 | -0.26 | -3.99% | 624576 | 39240.25 | 7.04% | | 300716 | ST泉为 | 9.77 | -14.48 | -0.41 | -4.03% | 17931 | 1772.37 | 1.12% | | 300221 | 银禧科技 | 9.21 | 44.98 | -0.40 | -4.16% | 297496 | 27268.48 | 6.52% | | 301595 | 太力科技 | 40.21 | 59.01 | -1.77 | -4.22% | 21185 | 8619.13 | 8.70% | | 301565 | 中仑新材 | 25.58 | 158.07 | -1.13 | -4.23% | 51427 | 13344.32 | 4.02% | | 301538 | 骏鼎达 | 70.80 | 28.08 | -3.14 | -4.25% | 15243 | 10892.54 | 4.88% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.24 | -4.27% | 348197 | 18931.87 | 6.85% | | 002676 | 顺威股份 | 8.39 | 86.04 | -0.38 | -4.33% | 398909 | 33774.2 | 5.54% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.39 | -4.37% | 92892 | 8065.08 | 3.56% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.62 | -4.50% | 140382 | 19184.75 | 3.14% | | 301196 | 唯科科技 | 72.68 | 34.36 | -3.47 | -4.56% | 30643 | 22522.77 | 3.74% | | 002243 | 力合科创 | 8.98 | 47.74 | -0.43 | -4.57% | 202903 | 18437.26 | 1.69% | | 000973 | 佛塑科技 | 11.20 | 90.05 | -0.54 | -4.60% | 652321 | 72804.86 | 6.74% | | 000599 | 青岛双星 | 5.99 | -11.23 | -0.30 | -4.77% | 237313 | 14470.66 | 2.91% | | 003018 | 金富科技 | 17.50 | 38.35 | -1.00 | -5.41% | 119559 | 21255.77 | 12.20% | | 002735 | 王子新材 | 15.16 | -90.93 | -0.89 | -5.55% | 289613 | 44425.35 | 10.33% | | 000859 | 国风新材 | 9.97 | -151.83 | -0.68 | -6.38% | 1670977 | 170323.5 | 18.65% | | 002812 | 恩捷股份 | 46.15 | -41.73 | -3.67 | -7.37% | 535693 | 248109.9 | 6.51% | | 920665 | 科强股份 | 17.54 | 51.48 | -2.41 | -12.08% | 182161 | 32475.67 | 28.43% |
|