|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:53下跌家数:56平均涨幅:-0.12%平均换手:2.08%总成交额:172.16亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 208835 | 42542.61 | 8.33% | | 000890 | 法尔胜 | 5.92 | -28.43 | +0.44 | +8.03% | 568327 | 32736.37 | 13.55% | | 603626 | 科森科技 | 28.63 | -44.42 | +1.33 | +4.87% | 244537 | 68828.02 | 4.41% | | 002374 | 中锐股份 | 3.79 | -15.33 | +0.16 | +4.41% | 476521 | 17982.85 | 4.39% | | 002787 | 华源控股 | 13.10 | 44.95 | +0.54 | +4.30% | 78809 | 10199.75 | 3.14% | | 688308 | 欧科亿 | 56.21 | 479.96 | +1.96 | +3.61% | 47328.06 | 25597.6 | 2.98% | | 002297 | 博云新材 | 13.01 | -366.42 | +0.41 | +3.25% | 394423 | 51141 | 6.88% | | 002135 | 东南网架 | 6.28 | 89.79 | +0.19 | +3.12% | 154290 | 9563.3 | 1.48% | | 301160 | 翔楼新材 | 67.66 | 34.99 | +1.94 | +2.95% | 21088 | 14092.02 | 2.85% | | 301202 | 朗威股份 | 45.53 | 67.79 | +1.06 | +2.38% | 50883 | 23100.82 | 13.69% | | 301055 | 张小泉 | 22.04 | 75.04 | +0.48 | +2.23% | 27546 | 6091.7 | 1.77% | | 920510 | 丰光精密 | 18.33 | -348.10 | +0.38 | +2.12% | 18296 | 3357.311 | 1.95% | | 300946 | 恒而达 | 50.26 | 149.75 | +0.94 | +1.91% | 8013 | 4006.54 | 1.06% | | 002976 | 瑞玛精密 | 29.35 | 3265.21 | +0.53 | +1.84% | 21814 | 6363.83 | 3.27% | | 002443 | 金洲管道 | 8.90 | 26.91 | +0.15 | +1.71% | 97202 | 8601.26 | 1.87% | | 601096 | 宏盛华源 | 6.05 | 48.37 | +0.10 | +1.68% | 572893 | 34017.88 | 3.49% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 58878 | 4387.93 | 0.69% | | 600114 | 东睦股份 | 34.12 | 40.22 | +0.54 | +1.61% | 77281 | 26264.95 | 1.25% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.18 | +1.43% | 12919 | 1645.11 | 0.57% | | 003043 | 华亚智能 | 53.22 | 111.92 | +0.72 | +1.37% | 7426 | 3944.26 | 0.89% | | 300988 | 津荣天宇 | 28.35 | 38.66 | +0.38 | +1.36% | 30687 | 8665.88 | 2.88% | | 603040 | 新坐标 | 105.82 | 55.72 | +1.34 | +1.28% | 5880 | 6126.84 | 0.43% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.07 | +1.17% | 75537 | 4595.91 | 0.59% | | 301307 | 美利信 | 36.17 | -23.04 | +0.41 | +1.15% | 20703 | 7442.84 | 1.90% | | 002487 | 大金重工 | 63.04 | 37.26 | +0.70 | +1.12% | 31919 | 19907.03 | 0.51% | | 920751 | 惠同新材 | 26.98 | 49.74 | +0.28 | +1.05% | 3338 | 902.7194 | 0.40% | | 002403 | 爱仕达 | 12.09 | -90.36 | +0.12 | +1.00% | 11304 | 1370.33 | 0.38% | | 002541 | 鸿路钢构 | 22.53 | 25.36 | +0.22 | +0.99% | 20070 | 4477.67 | 0.40% | | 002846 | 英联股份 | 15.68 | -1027.44 | +0.15 | +0.97% | 29567 | 4634.32 | 1.15% | | 301398 | 星源卓镁 | 58.85 | 95.08 | +0.53 | +0.91% | 6918 | 4067.24 | 1.86% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.13 | +0.83% | 72040 | 11421.23 | 1.05% | | 301163 | 宏德股份 | 30.84 | 69.84 | +0.24 | +0.78% | 6786 | 2086.98 | 1.24% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5243 | 719.1117 | 0.71% | | 603278 | 大业股份 | 12.60 | -109.80 | +0.08 | +0.64% | 54351 | 6861.42 | 1.59% | | 002921 | 联诚精密 | 23.95 | -142.83 | +0.12 | +0.50% | 22049 | 5274.3 | 1.72% | | 300885 | 海昌新材 | 26.51 | 96.59 | +0.12 | +0.45% | 23948 | 6366.39 | 1.43% | | 301587 | 中瑞股份 | 25.30 | 80.81 | +0.11 | +0.44% | 7297 | 1840.72 | 0.99% | | 600992 | 贵绳股份 | 14.58 | -50.27 | +0.06 | +0.41% | 30591 | 4452.36 | 1.25% | | 603985 | 恒润股份 | 17.65 | -26007.68 | +0.06 | +0.34% | 133307 | 23585.28 | 3.02% | | 688355 | 明志科技 | 20.62 | 44.39 | +0.07 | +0.34% | 5367.389 | 1111.506 | 0.43% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 54235 | 3629.66 | 0.56% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4249 | 290.5224 | 0.37% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.09 | +0.26% | 18860 | 6581.35 | 0.95% | | 603937 | 丽岛新材 | 13.03 | -59.65 | +0.03 | +0.23% | 14609 | 1905.67 | 0.70% | | 301063 | 海锅股份 | 26.16 | 45.95 | +0.06 | +0.23% | 6258 | 1635.24 | 0.65% | | 301522 | 上大股份 | 39.34 | 128.96 | +0.07 | +0.18% | 33826 | 13364.09 | 1.20% | | 002032 | 苏泊尔 | 44.98 | 16.55 | +0.08 | +0.18% | 3908 | 1755.75 | 0.05% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.04 | +0.17% | 96662 | 23034.91 | 0.94% | | 603348 | 文灿股份 | 20.32 | 315.59 | +0.03 | +0.15% | 5721 | 1162.23 | 0.18% | | 688059 | 华锐精密 | 111.10 | 66.38 | +0.10 | +0.09% | 11609.44 | 12799.4 | 1.24% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.03 | +0.09% | 3791 | 1271.98 | 0.26% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 7780 | 1397.7 | 0.19% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.01 | +0.03% | 10363.51 | 3237.809 | 0.72% | | 002547 | 春兴精工 | 3.72 | -18.87 | 0.00 | 0.00% | 235264 | 8719.22 | 2.13% | | 002743 | 富煌钢构 | 5.68 | 99.74 | 0.00 | 0.00% | 35521 | 2018.71 | 0.82% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.42 | 28.76 | 0.00 | 0.00% | 12070 | 1381.79 | 0.28% | | 603112 | 华翔股份 | 17.78 | 17.95 | -0.01 | -0.06% | 16764 | 2981.6 | 0.33% | | 605158 | 华达新材 | 8.32 | 25.99 | -0.01 | -0.12% | 16183 | 1352.94 | 0.32% | | 920693 | 阿为特 | 37.87 | 279.61 | -0.06 | -0.16% | 1772 | 671.0772 | 0.48% | | 002760 | 凤形股份 | 23.67 | -44.05 | -0.04 | -0.17% | 11459 | 2720.03 | 1.06% | | 920634 | 新威凌 | 26.65 | 82.87 | -0.05 | -0.19% | 6286 | 1686.052 | 1.55% | | 603969 | 银龙股份 | 10.04 | 25.24 | -0.02 | -0.20% | 55551 | 5573.22 | 0.66% | | 600496 | 精工钢构 | 4.51 | 14.34 | -0.01 | -0.22% | 75635 | 3399.49 | 0.38% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.01 | -0.24% | 96240 | 4018.16 | 1.88% | | 301575 | 艾芬达 | 51.35 | 34.75 | -0.15 | -0.29% | 2040 | 1051.52 | 1.23% | | 002722 | 物产金轮 | 16.28 | 25.51 | -0.05 | -0.31% | 24047 | 3926.82 | 1.08% | | 688186 | 广大特材 | 22.39 | 22.11 | -0.07 | -0.31% | 14721.56 | 3294.275 | 0.52% | | 300953 | 震裕科技 | 180.37 | 63.41 | -0.63 | -0.35% | 13536 | 24400.01 | 1.09% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 114236 | 6466 | 0.45% | | 688379 | 华光新材 | 52.58 | 29.63 | -0.22 | -0.42% | 15180.57 | 7956.346 | 1.69% | | 001239 | 永达股份 | 16.52 | 37.45 | -0.07 | -0.42% | 10246 | 1698.22 | 0.90% | | 301137 | 哈焊华通 | 51.38 | 188.26 | -0.23 | -0.45% | 20823 | 10720.15 | 1.15% | | 601686 | 友发集团 | 6.15 | 10.96 | -0.03 | -0.49% | 28327 | 1740.83 | 0.19% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.02 | -0.49% | 69030 | 2829.77 | 1.07% | | 002150 | 正泰电源 | 28.96 | 42.41 | -0.19 | -0.65% | 87677 | 25087.35 | 2.45% | | 301377 | 鼎泰高科 | 181.45 | 220.77 | -1.21 | -0.66% | 15761 | 28912.43 | 2.22% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 50448 | 1983.26 | 0.75% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 95227 | 5878.47 | 1.06% | | 002615 | 哈尔斯 | 9.57 | 27.59 | -0.08 | -0.83% | 265262 | 25561.8 | 8.67% | | 002514 | 宝馨科技 | 5.20 | -5.70 | -0.05 | -0.95% | 104785 | 5463.71 | 1.89% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.17 | -1.19% | 20797 | 2945.18 | 0.67% | | 000778 | 新兴铸管 | 4.90 | 50.65 | -0.06 | -1.21% | 267334 | 13131.38 | 0.69% | | 002850 | 科达利 | 179.36 | 30.07 | -2.24 | -1.23% | 18910 | 33850.27 | 0.95% | | 002026 | 山东威达 | 15.73 | 20.97 | -0.20 | -1.26% | 45610 | 7199.38 | 1.04% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 128445 | 4815.35 | 0.92% | | 920699 | 海达尔 | 50.12 | 28.77 | -0.68 | -1.34% | 779 | 393.3465 | 0.37% | | 601700 | 风范股份 | 5.73 | 239.56 | -0.08 | -1.38% | 174105 | 9974.351 | 1.52% | | 920007 | 酉立智能 | 71.16 | 29.26 | -1.04 | -1.44% | 3441 | 2467.755 | 3.23% | | 920505 | 九菱科技 | 49.24 | 160.76 | -0.76 | -1.52% | 10371 | 5137.522 | 2.87% | | 001221 | 悍高集团 | 72.83 | 43.83 | -1.14 | -1.54% | 9169 | 6692.64 | 2.55% | | 301004 | 嘉益股份 | 60.69 | 15.54 | -0.98 | -1.59% | 5873 | 3586.47 | 0.43% | | 002791 | 坚朗五金 | 24.23 | 116.37 | -0.40 | -1.62% | 34061 | 8301.92 | 1.78% | | 688456 | 有研粉材 | 63.66 | 93.36 | -1.08 | -1.67% | 20625.68 | 13311.1 | 1.99% | | 301040 | 中环海陆 | 36.38 | -23.86 | -0.64 | -1.73% | 45306 | 16534.68 | 4.81% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 1077243 | 42337.6 | 4.57% | | 002318 | 久立特材 | 34.87 | 19.96 | -0.67 | -1.89% | 25484 | 8889.77 | 0.27% | | 300985 | 致远新能 | 24.01 | -23.18 | -0.48 | -1.96% | 29531 | 7144.28 | 1.58% | | 002444 | 巨星科技 | 36.21 | 17.14 | -0.73 | -1.98% | 45575 | 16609.03 | 0.40% | | 605123 | 派克新材 | 114.03 | 54.31 | -2.35 | -2.02% | 24728 | 28355.32 | 2.04% | | 603629 | 利通电子 | 58.62 | 81.87 | -1.34 | -2.23% | 200797 | 118369 | 7.82% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.26 | -2.33% | 62336 | 6795.46 | 1.84% | | 000039 | 中集集团 | 11.23 | 22.35 | -0.28 | -2.43% | 410537 | 45816.83 | 1.78% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.61 | -2.46% | 40020 | 9702.74 | 1.16% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 605376 | 博迁新材 | 108.31 | 184.01 | -3.59 | -3.21% | 54365 | 58809.43 | 2.08% | | 300345 | 华民股份 | 7.42 | -20.23 | -0.25 | -3.26% | 178613 | 13329.61 | 3.73% | | 300881 | 盛德鑫泰 | 46.47 | 27.70 | -1.57 | -3.27% | 18215 | 8558.09 | 3.17% | | 300986 | 志特新材 | 30.65 | 95.50 | -1.05 | -3.31% | 220729 | 69599.75 | 5.36% | | 002478 | 常宝股份 | 10.53 | 15.42 | -0.78 | -6.90% | 633806 | 67607.29 | 8.77% | | 001226 | 拓山重工 | 49.80 | 173.39 | -3.71 | -6.93% | 25014 | 12664.99 | 7.37% | | 002969 | 嘉美包装 | 30.67 | 226.92 | -2.72 | -8.15% | 782060 | 245870.5 | 7.17% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 166529 | 25712.08 | 1.74% |
|