|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:19下跌家数:91平均涨幅:-1.15%平均换手:2.06%总成交额:144.19亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 19.55 | 29.91 | +0.85 | +4.55% | 235131 | 45216.59 | 6.56% | | 002787 | 华源控股 | 9.79 | 42.55 | +0.41 | +4.37% | 227632 | 22365.18 | 9.07% | | 000969 | 安泰科技 | 20.55 | 77.34 | +0.58 | +2.90% | 1787070 | 365904.8 | 17.30% | | 001221 | 悍高集团 | 68.55 | 45.72 | +1.74 | +2.60% | 19278 | 13127.37 | 5.52% | | 002132 | 恒星科技 | 4.09 | 230.62 | +0.10 | +2.51% | 336121 | 13647.56 | 2.40% | | 301202 | 朗威股份 | 42.81 | 59.88 | +0.86 | +2.05% | 12260 | 5191.67 | 3.30% | | 301160 | 翔楼新材 | 59.58 | 32.09 | +1.03 | +1.76% | 25222 | 15232.24 | 3.31% | | 002976 | 瑞玛精密 | 24.85 | -217.13 | +0.42 | +1.72% | 53988 | 13779.59 | 8.28% | | 000890 | 法尔胜 | 5.09 | -22.06 | +0.06 | +1.19% | 288561 | 14673.02 | 6.88% | | 301587 | 中瑞股份 | 23.74 | 74.94 | +0.26 | +1.11% | 8820 | 2081.92 | 1.20% | | 002135 | 东南网架 | 4.70 | 50.52 | +0.05 | +1.08% | 107694 | 5049.14 | 1.03% | | 603040 | 新坐标 | 73.50 | 41.43 | +0.60 | +0.82% | 18353 | 13701.56 | 1.35% | | 002752 | 昇兴股份 | 5.70 | 16.52 | +0.04 | +0.71% | 37365 | 2127.78 | 0.38% | | 301398 | 星源卓镁 | 49.37 | 74.01 | +0.33 | +0.67% | 10954 | 5414.53 | 3.27% | | 002850 | 科达利 | 170.31 | 29.27 | +1.01 | +0.60% | 20153 | 34304.52 | 1.02% | | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.03 | +0.43% | 206321 | 14823.22 | 3.72% | | 301004 | 嘉益股份 | 58.45 | 11.80 | +0.12 | +0.21% | 3076 | 1802.74 | 0.23% | | 002541 | 鸿路钢构 | 19.56 | 21.34 | +0.03 | +0.15% | 30747 | 6067.52 | 0.62% | | 301055 | 张小泉 | 20.62 | 79.85 | +0.03 | +0.15% | 8896 | 1840.24 | 0.57% | | 002701 | 奥瑞金 | 6.50 | 14.53 | 0.00 | 0.00% | 300365 | 19475.83 | 1.17% | | 603577 | 汇金通 | 9.70 | 20.40 | 0.00 | 0.00% | 27975 | 2718.5 | 0.82% | | 605268 | 王力安防 | 10.20 | 29.96 | 0.00 | 0.00% | 12569 | 1284 | 0.29% | | 920751 | 惠同新材 | 21.79 | 42.25 | -0.01 | -0.05% | 4796 | 1049.879 | 0.58% | | 002843 | 泰嘉股份 | 21.43 | 147.29 | -0.01 | -0.05% | 39482 | 8506.4 | 1.57% | | 920007 | 酉立智能 | 72.47 | 32.15 | -0.15 | -0.21% | 1438 | 1041.997 | 1.35% | | 300988 | 津荣天宇 | 23.20 | 30.82 | -0.05 | -0.22% | 22726 | 5327.73 | 2.13% | | 002032 | 苏泊尔 | 48.46 | 17.31 | -0.12 | -0.25% | 5154 | 2507.79 | 0.06% | | 002969 | 嘉美包装 | 3.62 | 23.75 | -0.01 | -0.28% | 66147 | 2409.28 | 0.70% | | 688059 | 华锐精密 | 77.12 | 55.79 | -0.26 | -0.34% | 9678.63 | 7515.416 | 1.11% | | 688379 | 华光新材 | 53.23 | 30.18 | -0.28 | -0.52% | 15672.81 | 8264.268 | 1.74% | | 002791 | 坚朗五金 | 22.59 | 146.24 | -0.12 | -0.53% | 54858 | 12479.36 | 2.87% | | 600558 | 大西洋 | 5.55 | 27.23 | -0.03 | -0.54% | 138986 | 7737.689 | 1.55% | | 002652 | 扬子新材 | 3.70 | -91.39 | -0.02 | -0.54% | 44781 | 1664.05 | 0.87% | | 601968 | 宝钢包装 | 5.43 | 38.16 | -0.03 | -0.55% | 82088 | 4475.51 | 0.64% | | 920057 | 百甲科技 | 7.13 | -291.68 | -0.04 | -0.56% | 11610 | 835.5336 | 1.01% | | 301377 | 鼎泰高科 | 72.19 | 99.40 | -0.42 | -0.58% | 48685 | 35057.12 | 6.85% | | 600992 | 贵绳股份 | 13.78 | -41.98 | -0.09 | -0.65% | 9821 | 1355.34 | 0.40% | | 920510 | 丰光精密 | 19.39 | 639.64 | -0.14 | -0.72% | 7837 | 1530.371 | 0.83% | | 000039 | 中集集团 | 8.21 | 13.08 | -0.06 | -0.73% | 90121 | 7413.55 | 0.39% | | 603848 | 好太太 | 22.66 | 47.71 | -0.18 | -0.79% | 62911 | 14310.62 | 1.56% | | 002297 | 博云新材 | 8.70 | -81.63 | -0.07 | -0.80% | 101979 | 8923.2 | 1.78% | | 601700 | 风范股份 | 4.81 | 291.58 | -0.04 | -0.82% | 47920 | 2315.16 | 0.42% | | 002615 | 哈尔斯 | 7.84 | 14.67 | -0.07 | -0.88% | 16659 | 1310.5 | 0.54% | | 601096 | 宏盛华源 | 4.43 | 36.19 | -0.04 | -0.89% | 73793 | 3280.12 | 0.45% | | 688456 | 有研粉材 | 46.63 | 73.51 | -0.44 | -0.93% | 4290.08 | 2009.707 | 0.41% | | 605158 | 华达新材 | 8.47 | 30.49 | -0.08 | -0.94% | 12588 | 1068.2 | 0.25% | | 600496 | 精工钢构 | 4.18 | 14.14 | -0.04 | -0.95% | 910852.9 | 37771 | 4.58% | | 002443 | 金洲管道 | 8.17 | 26.76 | -0.08 | -0.97% | 48320 | 3968.16 | 0.93% | | 002318 | 久立特材 | 25.92 | 15.13 | -0.26 | -0.99% | 39009 | 10111.76 | 0.41% | | 920699 | 海达尔 | 57.40 | 31.71 | -0.60 | -1.03% | 2221 | 1295.342 | 1.06% | | 600477 | 杭萧钢构 | 2.78 | 48.17 | -0.03 | -1.07% | 206962 | 5765.54 | 0.87% | | 920693 | 阿为特 | 45.29 | 286.89 | -0.51 | -1.11% | 3597 | 1645.232 | 0.98% | | 002342 | 巨力索具 | 7.95 | -188.73 | -0.09 | -1.12% | 181812 | 14459.58 | 1.90% | | 603969 | 银龙股份 | 10.53 | 29.32 | -0.12 | -1.13% | 68462 | 7223.38 | 0.81% | | 002722 | 物产金轮 | 15.58 | 25.53 | -0.18 | -1.14% | 13084 | 2046.61 | 0.69% | | 688355 | 明志科技 | 19.66 | 36.22 | -0.23 | -1.16% | 6195.53 | 1228.79 | 0.50% | | 002760 | 凤形股份 | 20.40 | -33.08 | -0.24 | -1.16% | 8277 | 1697.43 | 0.77% | | 603626 | 科森科技 | 13.40 | -17.64 | -0.17 | -1.25% | 299441 | 40109.94 | 5.40% | | 300828 | 锐新科技 | 15.76 | 53.48 | -0.20 | -1.25% | 9642 | 1527.84 | 0.77% | | 000778 | 新兴铸管 | 3.93 | 108.47 | -0.05 | -1.26% | 220495 | 8695.689 | 0.57% | | 603339 | 四方科技 | 13.64 | 24.31 | -0.18 | -1.30% | 14894 | 2041.5 | 0.48% | | 601686 | 友发集团 | 6.28 | 15.14 | -0.09 | -1.41% | 44615 | 2805.34 | 0.31% | | 605376 | 博迁新材 | 58.16 | 109.92 | -0.84 | -1.42% | 21986 | 12828.31 | 0.84% | | 002403 | 爱仕达 | 14.36 | 228.33 | -0.21 | -1.44% | 21548 | 3104.9 | 0.73% | | 003043 | 华亚智能 | 48.96 | 116.47 | -0.77 | -1.55% | 8917 | 4383.51 | 1.12% | | 002965 | 祥鑫科技 | 41.32 | 37.15 | -0.66 | -1.57% | 32670 | 13570.86 | 1.64% | | 605123 | 派克新材 | 73.08 | 32.30 | -1.18 | -1.59% | 9202 | 6762.311 | 0.76% | | 300328 | 宜安科技 | 15.33 | -530.29 | -0.25 | -1.60% | 71049 | 10958.92 | 1.04% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.07 | -1.62% | 36757 | 1574.16 | 0.54% | | 002444 | 巨星科技 | 29.62 | 14.85 | -0.49 | -1.63% | 32277 | 9631.11 | 0.28% | | 001226 | 拓山重工 | 39.28 | 142.60 | -0.65 | -1.63% | 7805 | 3068.78 | 2.30% | | 603937 | 丽岛新材 | 11.92 | -36.64 | -0.20 | -1.65% | 15526 | 1860.28 | 0.74% | | 301163 | 宏德股份 | 27.89 | 81.67 | -0.48 | -1.69% | 4946 | 1390.74 | 0.90% | | 600615 | 鑫源智造 | 12.56 | 177.13 | -0.22 | -1.72% | 16228 | 2055.85 | 0.72% | | 300946 | 恒而达 | 52.84 | 110.25 | -0.93 | -1.73% | 7649 | 4055.67 | 1.01% | | 301268 | 铭利达 | 22.62 | -22.42 | -0.40 | -1.74% | 8932 | 2029.16 | 0.50% | | 002478 | 常宝股份 | 6.17 | 9.87 | -0.11 | -1.75% | 93310 | 5807.47 | 1.29% | | 002374 | 中锐股份 | 2.76 | -10.96 | -0.05 | -1.78% | 79190 | 2201.57 | 0.73% | | 300345 | 华民股份 | 6.52 | -15.64 | -0.12 | -1.81% | 44522 | 2915.63 | 1.00% | | 300986 | 志特新材 | 11.78 | 34.10 | -0.22 | -1.83% | 58379 | 6921.33 | 1.42% | | 002564 | 天沃科技 | 8.39 | -13552.01 | -0.16 | -1.87% | 95477 | 7999.86 | 1.11% | | 002445 | 中南文化 | 2.52 | 55.13 | -0.05 | -1.95% | 234303 | 5939.59 | 0.99% | | 301040 | 中环海陆 | 23.60 | -14.82 | -0.47 | -1.95% | 22481 | 5324.47 | 2.39% | | 002026 | 山东威达 | 16.01 | 22.50 | -0.32 | -1.96% | 114997 | 18602.74 | 2.72% | | 603348 | 文灿股份 | 22.97 | 155.82 | -0.46 | -1.96% | 45223 | 10460.89 | 1.44% | | 301575 | 艾芬达 | 55.57 | 36.04 | -1.13 | -1.99% | 11657 | 6526.36 | 7.05% | | 603112 | 华翔股份 | 16.62 | 16.91 | -0.34 | -2.00% | 20643 | 3455.76 | 0.41% | | 002921 | 联诚精密 | 15.15 | -72.38 | -0.32 | -2.07% | 17136 | 2617.46 | 1.33% | | 300953 | 震裕科技 | 174.23 | 90.61 | -3.80 | -2.13% | 26007 | 45125.28 | 2.08% | | 002743 | 富煌钢构 | 5.41 | 53.30 | -0.12 | -2.17% | 53295 | 2908.42 | 1.23% | | 603278 | 大业股份 | 10.36 | -34.27 | -0.23 | -2.17% | 38750 | 4046.28 | 1.13% | | 300488 | 恒锋工具 | 34.06 | 41.85 | -0.77 | -2.21% | 6841 | 2343.55 | 0.47% | | 920634 | 新威凌 | 29.15 | 83.44 | -0.66 | -2.21% | 11376 | 3339.468 | 2.85% | | 002547 | 春兴精工 | 5.16 | -28.98 | -0.12 | -2.27% | 207167 | 10773.08 | 1.88% | | 001239 | 永达股份 | 18.04 | 41.26 | -0.42 | -2.28% | 77120 | 13911.85 | 6.76% | | 300985 | 致远新能 | 17.54 | -14.34 | -0.41 | -2.28% | 12603 | 2229.84 | 0.68% | | 300885 | 海昌新材 | 22.72 | 79.11 | -0.61 | -2.61% | 29276 | 6687.66 | 1.75% | | 603629 | 利通电子 | 23.51 | 181.06 | -0.66 | -2.73% | 46487 | 11024.29 | 1.81% | | 301307 | 美利信 | 32.44 | -27.29 | -0.92 | -2.76% | 40093 | 13086.01 | 3.68% | | 920720 | 吉冈精密 | 16.04 | 68.08 | -0.46 | -2.79% | 23244 | 3759.033 | 3.25% | | 300881 | 盛德鑫泰 | 34.50 | 20.28 | -1.00 | -2.82% | 6505 | 2265.04 | 1.13% | | 600114 | 东睦股份 | 32.10 | 43.28 | -0.94 | -2.85% | 72865 | 23439.99 | 1.18% | | 688308 | 欧科亿 | 23.99 | -1889.09 | -0.71 | -2.87% | 9534.898 | 2296.474 | 0.60% | | 301522 | 上大股份 | 31.76 | 90.96 | -0.99 | -3.02% | 25538 | 8138.311 | 3.43% | | 603985 | 恒润股份 | 17.12 | -114.08 | -0.56 | -3.17% | 72786 | 12579.72 | 1.65% | | 688186 | 广大特材 | 24.52 | 26.77 | -0.92 | -3.62% | 114439.4 | 28144.27 | 4.08% | | 301063 | 海锅股份 | 25.11 | 51.22 | -1.10 | -4.20% | 20395 | 5190.33 | 2.50% | | 002846 | 英联股份 | 17.12 | -368.95 | -0.78 | -4.36% | 83184 | 14386.33 | 3.24% | | 688786 | 悦安新材 | 31.55 | 63.37 | -1.44 | -4.36% | 20064.29 | 6415.237 | 1.40% | | 002487 | 大金重工 | 49.28 | 37.13 | -2.48 | -4.79% | 156892 | 78035.02 | 2.49% | | 920505 | 九菱科技 | 58.59 | 162.86 | -3.51 | -5.65% | 23055 | 13613.03 | 6.36% | | 301137 | 哈焊华通 | 45.29 | 213.97 | -2.72 | -5.67% | 106909 | 48163.6 | 5.93% | | 002084 | 海鸥住工 | 4.06 | -16.28 | -0.26 | -6.02% | 469481 | 19351.07 | 7.28% |
|