中财网 中财网股票行情
秦安股份(603758)汽车制造业上涨家数:140下跌家数:60平均涨幅:+1.03%平均换手:1.81%总成交额:440.57亿元
更新时间：2026-02-12 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.2870.30+2.58+18.83%770795.1116744.713.53%
600960渤海汽车5.67-6.24+0.52+10.10%63630034955.046.69%
603950长源东谷39.6836.82+3.61+10.01%11301944589.653.49%
002448中原内配16.1532.01+1.32+8.90%30396547406.46.67%
301119正强股份53.8048.37+3.92+7.86%3423818295.774.07%
002283天润工业8.9129.53+0.60+7.22%52543445565.035.24%
002536飞龙股份30.7050.46+2.04+7.12%822900254296.415.12%
000338潍柴动力27.7320.34+1.76+6.78%1048208285001.32.09%
000951中国重汽21.8016.05+1.31+6.39%22533148649.521.92%
000700模塑科技15.8231.41+0.92+6.17%55909686844.36.09%
002126银轮股份48.5748.26+2.61+5.68%307189149527.43.87%
002510天汽模7.95141.79+0.42+5.58%1273614102458.612.67%
601799星宇股份154.1328.01+8.09+5.54%5800188983.262.03%
301397溯联股份32.6644.10+1.56+5.02%3433411110.884.86%
605018长华集团12.0166.71+0.57+4.98%10043311934.442.14%
301529福赛科技139.0077.44+5.81+4.36%2414633767.895.34%
301499维科精密31.9188.37+1.21+3.94%289349159.7298.37%
688280精进电动-UW10.08177.30+0.38+3.92%209302.921004.584.02%
603211晋拓股份22.5997.64+0.79+3.62%4699110479.371.73%
301607富特科技51.2553.45+1.75+3.54%3940920143.093.52%
603179新泉股份85.7147.86+2.91+3.51%8172169977.21.60%
300745欣锐科技26.82-39.76+0.91+3.51%244706467.311.73%
301039中集车辆10.3322.40+0.35+3.51%13529113854.480.93%
920906舜宇精工28.1034.51+0.93+3.42%123633462.7293.71%
920837华原股份15.1229.97+0.49+3.35%124451862.2570.91%
300643万通智控19.7627.52+0.58+3.02%5893211719.242.55%
002434万里扬9.8740.02+0.28+2.92%27171526727.62.07%
300863卡倍亿59.0766.08+1.57+2.73%2120512383.411.17%
603286日盈电子73.00-514.82+1.94+2.73%4780735384.964.14%
301007德迈仕38.96116.36+0.97+2.55%3151112303.52.08%
002048宁波华翔32.2880.84+0.72+2.28%12749841208.661.80%
603009北特科技52.42175.78+1.14+2.22%5821930216.861.72%
600066宇通客车32.2614.35+0.68+2.15%8947328482.060.40%
001319铭科精技31.1932.71+0.64+2.09%3253410154.563.97%
605128上海沿浦38.9052.94+0.75+1.97%166966470.790.79%
300969恒帅股份153.0595.63+2.86+1.90%2747042876.345.47%
603166福达股份17.0138.41+0.31+1.86%509878622.460.80%
603037凯众股份16.6250.85+0.30+1.84%413636851.191.55%
001282三联锻造21.5035.45+0.38+1.80%127312705.71.63%
301535浙江华远27.2592.55+0.45+1.68%3873210625.166.07%
300733西菱动力18.3862.97+0.30+1.66%247234541.941.10%
603089正裕工业14.1121.62+0.23+1.66%220093085.650.92%
002590万安科技14.7835.72+0.23+1.58%376375530.290.76%
300926博俊科技30.2815.08+0.47+1.58%259487807.880.87%
600166福田汽车3.2433.71+0.05+1.57%83169026681.621.05%
300176鸿特科技7.91117.65+0.12+1.54%22825318055.795.89%
300428立中集团23.0818.86+0.35+1.54%4666310722.470.78%
605133嵘泰股份32.6149.78+0.49+1.53%269318735.960.95%
600699均胜电子27.9338.02+0.41+1.49%16175744977.871.19%
300694蠡湖股份13.3192.16+0.19+1.45%487726423.152.25%
000581威孚高科21.3013.42+0.30+1.43%7799716590.120.98%
002328新朋股份7.1637.03+0.10+1.42%1309039359.252.29%
002454松芝股份9.3328.25+0.13+1.41%518814826.350.83%
600418江淮汽车57.50-32.67+0.80+1.41%453312256939.22.08%
603786科博达69.1132.73+0.96+1.41%99266861.770.25%
300978东箭科技12.5136.30+0.17+1.38%311553866.971.63%
300585奥联电子17.84-1119.17+0.24+1.36%270264796.571.69%
300580贝斯特24.5741.12+0.33+1.36%363758910.680.77%
601689拓普集团72.5646.14+0.96+1.34%171824124379.90.99%
920690捷众科技32.7030.32+0.43+1.33%2077675.63490.48%
300695兆丰股份80.8223.56+1.06+1.33%53404312.430.52%
605333沪光股份29.4620.82+0.33+1.13%125453659.680.29%
603922金鸿顺21.95199.25+0.23+1.06%255985610.991.43%
603319美湖股份38.7487.34+0.40+1.04%6330324508.181.87%
603158腾龙股份11.0734.78+0.11+1.00%10045011153.212.05%
600933爱柯迪18.5117.44+0.18+0.98%8088414898.680.83%
920436大地电气16.71-32.60+0.16+0.97%3657609.20030.41%
002239奥特佳3.2485.04+0.03+0.93%56176118041.221.72%
301133金钟股份39.97107.11+0.37+0.93%163066491.931.47%
301229纽泰格20.7297.30+0.19+0.93%246795094.631.91%
603239浙江仙通24.6634.38+0.22+0.90%299127370.591.10%
301539宏鑫科技21.4451.92+0.19+0.89%111102368.951.48%
603926铁流股份23.6754.61+0.20+0.85%342298116.61.48%
920022世昌股份30.0425.48+0.25+0.84%2777831.08121.67%
920221易实精密16.2033.86+0.13+0.81%2942474.62510.48%
301560众捷汽车37.5551.32+0.30+0.81%127144789.135.23%
603730岱美股份11.3839.19+0.09+0.80%14553916563.730.68%
603305旭升集团17.7352.12+0.14+0.80%14494825610.691.25%
002870香山股份39.2843.03+0.31+0.80%207598163.371.61%
301550斯菱智驱185.45222.22+1.46+0.79%59864113096.84.24%
600480凌云股份11.7719.36+0.09+0.77%435775112.540.36%
603048浙江黎明23.3055.84+0.17+0.73%81111879.880.55%
000030富奥股份5.5414.18+0.04+0.73%936925175.670.56%
002708光洋股份13.87104.76+0.10+0.73%563407793.41.09%
603949雪龙集团19.7554.14+0.14+0.71%161753184.480.77%
301181标榜股份44.0041.24+0.31+0.71%93394153.311.05%
920663明阳科技16.8030.46+0.11+0.66%2791467.26560.44%
000981山子高科4.60679.04+0.03+0.66%189249487121.911.99%
002284亚太股份16.4331.60+0.10+0.61%6463810645.510.88%
601717中创智领25.209.96+0.14+0.56%9175022981.460.59%
605088冠盛股份37.1924.95+0.19+0.51%269089946.3911.35%
002593日上集团6.0348.91+0.03+0.50%1650089863.4492.95%
600742富维股份10.0514.93+0.05+0.50%504915068.380.68%
603788宁波高发16.7719.29+0.08+0.48%100381675.780.45%
603767中马传动21.55790.85+0.10+0.47%144873103.750.47%
002725跃岭股份15.3753.65+0.07+0.46%408806208.631.93%
603306华懋科技75.5198.03+0.34+0.45%9031768090.122.74%
603197保隆科技36.3230.80+0.16+0.44%95593462.480.45%
002765蓝黛科技11.9340.69+0.05+0.42%530906310.770.89%
301581黄山谷捷51.1257.09+0.21+0.41%48102443.860.98%
002265建设工业24.49237.15+0.10+0.41%241525883.150.23%
002101广东鸿图12.3022.82+0.05+0.41%222372728.660.34%
300304云意电气13.2627.39+0.05+0.38%562137443.3110.66%
300100双林股份35.4538.06+0.13+0.37%3081010911.720.56%
920146华阳变速8.28-487.39+0.03+0.36%5371442.92030.50%
301170锡南科技30.6127.25+0.11+0.36%63571945.671.89%
001311多利科技39.7544.92+0.14+0.35%4373317407.795.55%
300432富临精工18.1775.56+0.06+0.33%15928629004.40.94%
600523贵航股份15.4534.98+0.05+0.32%225433472.510.56%
688612威迈斯30.9923.32+0.10+0.32%14268.354430.2030.56%
920000安徽凤凰18.9325.96+0.06+0.32%3439648.45310.60%
600741华域汽车19.378.84+0.06+0.31%456608843.930.14%
002488金固股份12.97393.40+0.04+0.31%11636615030.671.26%
920271邦德股份16.4820.81+0.05+0.30%2126349.05560.37%
301072中捷精工24.27-48.85+0.07+0.29%93422271.41.39%
603006联明股份14.2348.92+0.04+0.28%130971857.480.52%
603997继峰股份14.3984.66+0.04+0.28%329654744.660.26%
603596伯特利50.9123.35+0.13+0.26%4703523928.40.78%
603085天成自控11.93623.54+0.03+0.25%296823538.750.75%
920533骏创科技30.55148.50+0.07+0.23%310759647.7954.26%
601279英利汽车4.60-148.26+0.01+0.22%471362158.80.30%
600609金杯汽车4.6722.52+0.01+0.21%726203381.840.56%
603035常熟汽饰15.4014.54+0.03+0.20%322984954.630.88%
603107上海汽配15.4727.49+0.03+0.19%143322212.580.66%
920454同心传动16.0356.75+0.03+0.19%3364538.75980.53%
002664信质集团26.99198.60+0.05+0.19%357789670.830.89%
301173毓恬冠佳47.2525.81+0.08+0.17%1983933.321.12%
002863今飞凯达6.0545.93+0.01+0.17%650383919.791.08%
002406远东传动8.1646.74+0.01+0.12%642325228.081.07%
002363隆基机械9.0472.91+0.01+0.11%405383654.510.98%
300507苏奥传感9.9069.66+0.01+0.10%13722213590.451.77%
002703浙江世宝21.0292.56+0.02+0.10%14047929474.262.40%
000625长安汽车11.1916.32+0.01+0.09%24354427123.580.29%
300446航天智造23.4621.88+0.02+0.09%6347414874.561.70%
300652雷迪克51.0741.33+0.04+0.08%108015522.690.90%
603809豪能股份12.9434.62+0.01+0.08%583627555.1690.63%
603121华培动力25.70397.51+0.01+0.04%6690717287.861.98%
300681英搏尔26.0247.19+0.01+0.04%372359647.5291.61%
301552科力装备40.2524.28+0.01+0.02%41381672.811.74%
301667纳百川67.8569.74+0.01+0.01%55153741.112.45%
000800一汽解放6.9960.280.000.00%517263605.910.11%
600733北汽蓝谷8.10-8.770.000.00%46279137340.230.95%
603768常青股份12.30-41.520.000.00%124751529.410.52%
605151西上海21.39-197.720.000.00%170173634.541.26%
603586金麒麟19.0123.68-0.01-0.05%68151292.450.35%
603418友升股份57.0021.83-0.03-0.05%33461903.130.83%
002715登云股份17.14-268.67-0.01-0.06%165392829.891.20%
600501航天晨光26.60-34.62-0.02-0.08%4925613043.41.15%
000957中通客车12.0421.57-0.01-0.08%616687382.8311.04%
600081东风科技11.89131.25-0.01-0.08%100711196.580.23%
301298东利机械17.1837.84-0.02-0.12%103971780.770.96%
603210泰鸿万立19.4832.82-0.03-0.15%59091149.280.78%
001278一彬科技24.96-60.71-0.04-0.16%199885022.583.96%
600375汉马科技6.0016.87-0.01-0.17%1450118650.780.99%
000550江铃汽车17.9713.85-0.03-0.17%126012261.350.24%
002592ST八菱9.9125.01-0.02-0.20%208162064.710.79%
600686金龙汽车18.3139.95-0.04-0.22%7218613212.971.01%
603190亚通精工27.3531.11-0.06-0.22%58561600.541.45%
603982泉峰汽车8.92-8.88-0.02-0.22%359563198.41.06%
600148长春一东20.28303.50-0.05-0.25%102042062.190.72%
301613新铝时代52.0033.73-0.16-0.31%66753475.190.80%
301656联合动力26.0954.29-0.09-0.34%179784688.41.08%
603409汇通控股37.5329.75-0.13-0.35%54852059.731.74%
603376大明电子37.7353.38-0.15-0.40%48861843.121.57%
603178圣龙股份17.48-82.55-0.07-0.40%71251245.320.30%
000868安凯客车4.93909.44-0.02-0.40%446262195.460.61%
605005合兴股份19.1234.55-0.08-0.42%4869932.380.12%
603161科华控股15.9533.62-0.07-0.44%160592559.510.84%
603335迪生力6.29-23.59-0.03-0.47%468422944.481.09%
603013亚普股份24.9623.35-0.12-0.48%197064936.030.39%
920086科马材料33.9334.94-0.17-0.50%95153225.7773.56%
601238广汽集团7.87-22.24-0.04-0.51%868106830.260.12%
600104上汽集团14.4358.00-0.08-0.55%19516028152.640.17%
600178东安动力12.401429.32-0.07-0.56%203712522.020.44%
000572海马汽车7.01-42.65-0.04-0.57%23740716615.671.45%
600006东风股份6.8756.00-0.04-0.58%778955354.90.39%
000901航天科技26.28177.78-0.16-0.61%15887541782.311.99%
002190成飞集成35.95-153.75-0.22-0.61%216757774.470.60%
603202天有为92.8213.95-0.57-0.61%54295042.781.63%
601633长城汽车20.8518.00-0.13-0.62%6027012551.10.10%
601127赛力斯109.6626.46-0.79-0.72%95202103889.80.63%
600698湖南天雁8.292121.52-0.06-0.72%3776631240.45%
603758秦安股份14.8036.86-0.11-0.74%212623158.090.48%
605319无锡振华25.1619.75-0.19-0.75%299437611.160.99%
603352至信股份43.5942.39-0.35-0.80%145456346.683.27%
605228神通科技14.25105.44-0.12-0.84%454616479.750.95%
001260坤泰股份22.4958.02-0.22-0.97%125842834.963.96%
002594比亚迪91.3721.72-0.91-0.99%140191128407.10.40%
300680隆盛科技50.6041.00-0.51-1.00%3599918273.792.05%
600303曙光股份3.41-6.88-0.04-1.16%1015233452.151.50%
301225恒勃股份137.18102.22-1.74-1.25%742310365.792.48%
002537海联金汇9.2252.64-0.12-1.28%25806723775.732.21%
000980众泰汽车3.04-17.22-0.04-1.30%34235310457.770.68%
002085万丰奥威15.8941.20-0.21-1.30%30964248915.191.46%
002355兴民智通6.81-33.01-0.09-1.30%30890320928.525.00%
603358华达科技49.8055.95-0.69-1.37%3481117425.590.77%
300893松原安全23.4133.28-0.33-1.39%111412619.710.44%
002662峰璟股份4.1826.62-0.06-1.42%1576166603.431.05%
300237ST美晨2.53-12.96-0.04-1.56%1728984391.531.20%
601777千里科技10.38879.66-0.19-1.80%14271114813.570.32%
920978开特股份30.1231.31-0.60-1.95%166625018.4621.65%
000559万向钱潮19.7865.07-0.43-2.13%1523899304816.54.60%
301005超捷股份163.021615.05-5.04-3.00%67446110233.35.10%
301192泰祥股份32.2179.95-1.38-4.11%157375140.353.29%

转至秦安股份（603758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。