|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名雕股份(002830)建筑装饰和其他建筑业上涨家数:9下跌家数:18平均涨幅:-1.30%平均换手:3.02%总成交额:41.11亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 12.55 | 55.28 | +0.68 | +5.73% | 94154 | 11770.8 | 3.59% | | 002822 | *ST中装 | 4.16 | -2.67 | +0.09 | +2.21% | 242792 | 9916.46 | 3.01% | | 605287 | 德才股份 | 26.11 | -11.56 | +0.41 | +1.60% | 34949 | 9093.23 | 3.50% | | 601886 | 江河集团 | 7.76 | 13.28 | +0.09 | +1.17% | 46977 | 3614.3 | 0.41% | | 605289 | 罗曼股份 | 78.70 | -290.39 | +0.65 | +0.83% | 48202 | 37470.8 | 4.45% | | 300506 | *ST名家 | 4.19 | -13.87 | +0.03 | +0.72% | 176638 | 7474.41 | 2.64% | | 002081 | 金螳螂 | 3.20 | 18.58 | +0.01 | +0.31% | 146699 | 4685.51 | 0.55% | | 603828 | ST柯利达 | 7.53 | -41.86 | +0.01 | +0.13% | 19073 | 1422.87 | 0.32% | | 002856 | 美芝股份 | 11.81 | -6.63 | +0.01 | +0.08% | 73612 | 8786.82 | 5.94% | | 002830 | 名雕股份 | 18.81 | 61.95 | -0.14 | -0.74% | 37613 | 7036.3 | 5.63% | | 002375 | 亚厦股份 | 3.69 | 15.71 | -0.04 | -1.07% | 115339 | 4273.94 | 0.87% | | 603137 | 恒尚节能 | 13.69 | 47.31 | -0.17 | -1.23% | 13487 | 1841.31 | 1.83% | | 300621 | 维业股份 | 8.31 | -115.44 | -0.13 | -1.54% | 33003 | 2748.66 | 1.63% | | 002047 | *ST宝鹰 | 3.83 | -16.95 | -0.06 | -1.54% | 149144 | 5714.25 | 0.98% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.05 | -1.71% | 217884 | 6315.12 | 1.65% | | 603098 | 森特股份 | 12.60 | 70.93 | -0.23 | -1.79% | 36779 | 4664.51 | 0.68% | | 605178 | 时空科技 | 50.98 | -20.86 | -0.96 | -1.85% | 41633 | 21092.72 | 4.20% | | 002811 | 郑中设计 | 12.94 | 29.32 | -0.30 | -2.27% | 69919 | 9097.271 | 2.47% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.04 | -2.30% | 622318 | 10631.45 | 1.66% | | 002963 | 豪尔赛 | 14.09 | -10.00 | -0.36 | -2.49% | 32576 | 4614.72 | 2.85% | | 600193 | *ST创兴 | 3.85 | -9.04 | -0.11 | -2.78% | 77746 | 3012.3 | 1.83% | | 002323 | 雅博股份 | 1.62 | -17.41 | -0.05 | -2.99% | 547657 | 8969.11 | 2.58% | | 002989 | 中天精装 | 26.19 | -13.84 | -1.06 | -3.89% | 60496 | 16077.1 | 3.24% | | 002620 | ST瑞和 | 4.93 | -13.91 | -0.25 | -4.83% | 72981 | 3656.59 | 2.31% | | 002163 | 海南发展 | 15.25 | -25.20 | -0.80 | -4.98% | 1110639 | 170528.9 | 13.82% | | 002713 | *ST东易 | 9.67 | -6.26 | -0.51 | -5.01% | 365873 | 36484.25 | 8.89% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1614 | 140.74 | 0.10% |
|