|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名雕股份(002830)建筑装饰和其他建筑业上涨家数:19下跌家数:6平均涨幅:+1.55%平均换手:3.15%总成交额:58.43亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4774408 | 275093.2 | 18.06% | | 300506 | 名家汇 | 5.50 | -122.96 | +0.39 | +7.63% | 516688 | 27788.81 | 7.32% | | 601886 | 江河集团 | 12.49 | 19.58 | +0.74 | +6.30% | 342035 | 41619.31 | 3.02% | | 603098 | 森特股份 | 10.45 | 62.29 | +0.47 | +4.71% | 76015 | 7914.443 | 1.41% | | 002856 | *ST美芝 | 14.70 | -10.21 | +0.56 | +3.96% | 34547 | 4972.506 | 2.79% | | 002963 | 豪尔赛 | 18.38 | -22.64 | +0.55 | +3.08% | 60468 | 11078.94 | 4.05% | | 605178 | 时空科技 | 67.03 | -30.81 | +1.76 | +2.70% | 30764 | 20542.06 | 3.10% | | 605289 | 罗曼股份 | 113.00 | 199.38 | +1.91 | +1.72% | 20908 | 23340.31 | 1.37% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 66031 | 2127.221 | 0.62% | | 603030 | 全筑股份 | 2.08 | -10.19 | +0.03 | +1.46% | 171827 | 3566.816 | 1.30% | | 002375 | 亚厦股份 | 3.67 | 14.95 | +0.05 | +1.38% | 85625 | 3113.539 | 0.64% | | 002830 | 名雕股份 | 13.91 | 59.74 | +0.13 | +0.94% | 19596 | 2688.183 | 2.11% | | 002163 | 海南发展 | 8.31 | -15.21 | +0.07 | +0.85% | 89113 | 7361.096 | 1.11% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 286396 | 3630.976 | 0.77% | | 603137 | 恒尚节能 | 26.28 | -103.67 | +0.20 | +0.77% | 197670 | 50826.73 | 10.81% | | 603828 | *ST利达 | 4.18 | -10.21 | +0.02 | +0.48% | 3850 | 160.36 | 0.06% | | 002811 | 郑中设计 | 11.35 | 21.17 | +0.05 | +0.44% | 133673 | 15057.39 | 4.73% | | 002789 | *ST建艺 | 10.18 | -2.10 | +0.03 | +0.30% | 7579 | 772.06 | 0.48% | | 605287 | 德才股份 | 39.12 | 91.36 | +0.05 | +0.13% | 19186 | 7488.025 | 1.92% | | 002323 | *ST雅博 | 1.30 | -16.20 | 0.00 | 0.00% | 127087 | 1651.029 | 0.60% | | 002989 | 中天精装 | 25.27 | -28.53 | -0.09 | -0.35% | 73355 | 18355.23 | 3.71% | | 600234 | 科新发展 | 22.30 | -286.84 | -0.12 | -0.54% | 13035 | 2891.83 | 0.50% | | 300621 | 维业股份 | 7.19 | -3.33 | -0.05 | -0.69% | 35509 | 2553.206 | 1.75% | | 002620 | *ST瑞和 | 5.14 | -21.29 | -0.06 | -1.15% | 22614 | 1159.88 | 0.72% | | 002713 | 东易日盛 | 10.16 | 252.29 | -0.14 | -1.36% | 148540 | 15062.94 | 2.82% | | 002047 | 宝鹰股份 | 3.60 | 82.44 | -0.18 | -4.76% | 943526 | 33473.51 | 6.22% |
|