|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东珠(603359)生态保护和环境治理业上涨家数:54下跌家数:21平均涨幅:+1.48%平均换手:2.48%总成交额:104.75亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 803659.1 | 140951.8 | 12.28% | | 688679 | 通源环境 | 37.66 | -128.05 | +3.44 | +10.05% | 77852.14 | 28466.68 | 5.91% | | 688485 | 九州一轨 | 78.84 | -927.20 | +6.74 | +9.35% | 127255.4 | 96572.84 | 8.47% | | 300948 | 冠中生态 | 22.39 | -77.80 | +1.78 | +8.64% | 51363 | 11324.56 | 3.31% | | 000826 | *ST启环 | 2.02 | -0.94 | +0.16 | +8.60% | 423064 | 8215.271 | 2.97% | | 688178 | 万德斯 | 30.19 | -25.92 | +2.25 | +8.05% | 15502.2 | 4519.386 | 1.82% | | 002887 | 绿茵生态 | 10.82 | 24.53 | +0.62 | +6.08% | 60056 | 6321.87 | 2.76% | | 301305 | 朗坤科技 | 25.07 | 19.55 | +1.11 | +4.63% | 86863 | 21598.98 | 6.99% | | 000803 | 山高环能 | 7.40 | 75.39 | +0.32 | +4.52% | 120704 | 8839.95 | 2.63% | | 300854 | 中兰环保 | 18.22 | -29.95 | +0.77 | +4.41% | 72946 | 13295.49 | 6.40% | | 300774 | 倍杰特 | 11.22 | 121.02 | +0.39 | +3.60% | 47521 | 5244.02 | 2.33% | | 301049 | 超越科技 | 20.35 | -14.76 | +0.63 | +3.19% | 10542 | 2121.75 | 2.46% | | 300958 | 建工修复 | 11.97 | -19.21 | +0.37 | +3.19% | 30364 | 3594.5 | 3.33% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 617023 | 31093.86 | 1.27% | | 603797 | 联泰环保 | 4.81 | 21.97 | +0.14 | +3.00% | 253204 | 11923.98 | 4.39% | | 688480 | 赛恩斯 | 82.68 | 65.38 | +2.38 | +2.96% | 6144.6 | 5003.366 | 0.64% | | 688466 | 金科环境 | 14.04 | 60.07 | +0.40 | +2.93% | 6209.01 | 859.2438 | 0.51% | | 301519 | 舜禹股份 | 12.14 | -76.90 | +0.33 | +2.79% | 15594 | 1871.01 | 2.05% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.22 | +2.79% | 47550 | 3832.68 | 1.50% | | 688701 | 卓锦股份 | 8.32 | -15.64 | +0.22 | +2.72% | 19081.84 | 1573.081 | 1.42% | | 300899 | 上海凯鑫 | 29.39 | -716.77 | +0.76 | +2.65% | 4964 | 1443.05 | 1.15% | | 603588 | 高能环境 | 13.95 | 17.47 | +0.28 | +2.05% | 490023 | 67336.63 | 3.22% | | 605069 | 正和生态 | 10.94 | -10.91 | +0.21 | +1.96% | 26101 | 2823.75 | 1.23% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 132869 | 4963.08 | 1.41% | | 300614 | 百川畅银 | 10.73 | -4.21 | +0.18 | +1.71% | 20181 | 2146.54 | 1.26% | | 688057 | 金达莱 | 18.63 | 87.88 | +0.31 | +1.69% | 33084.95 | 6102.674 | 1.20% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 108331 | 5173.61 | 1.55% | | 300961 | 深水海纳 | 12.15 | -10.03 | +0.20 | +1.67% | 30231 | 3656.09 | 1.99% | | 300867 | 圣元环保 | 16.39 | 15.01 | +0.24 | +1.49% | 23325 | 3792.18 | 1.22% | | 300864 | 南大环境 | 19.42 | 20.26 | +0.28 | +1.46% | 6771 | 1307.5 | 0.43% | | 003027 | 同兴科技 | 16.75 | 30.96 | +0.24 | +1.45% | 11373 | 1892.9 | 1.08% | | 688565 | 力源科技 | 11.17 | 253.03 | +0.15 | +1.36% | 8988.68 | 996.5331 | 0.60% | | 601033 | 永兴股份 | 14.40 | 14.38 | +0.18 | +1.27% | 28883 | 4126.87 | 1.20% | | 301203 | 国泰环保 | 35.14 | 26.55 | +0.39 | +1.12% | 9898 | 3436.18 | 2.26% | | 603200 | 上海洗霸 | 37.59 | 80.45 | +0.39 | +1.05% | 29551 | 10953.65 | 1.68% | | 603903 | 中持股份 | 14.26 | -39.72 | +0.14 | +0.99% | 100659 | 14372.15 | 3.94% | | 688156 | 路德科技 | 20.39 | -42.69 | +0.20 | +0.99% | 23369.41 | 4731.429 | 2.32% | | 002549 | 凯美特气 | 14.51 | 291.34 | +0.14 | +0.97% | 114335 | 16452.22 | 1.65% | | 002034 | 旺能环境 | 14.09 | 10.09 | +0.13 | +0.93% | 45394 | 6341.96 | 0.88% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 192849 | 9087.18 | 0.83% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 74425 | 3546.11 | 1.27% | | 300929 | 华骐环保 | 16.96 | -50.50 | +0.14 | +0.83% | 164624 | 28310.49 | 13.13% | | 300816 | 艾可蓝 | 53.59 | 44.49 | +0.42 | +0.79% | 14802 | 7802.609 | 2.53% | | 300422 | 博世科 | 4.29 | -3.32 | +0.03 | +0.70% | 221920 | 9414.95 | 4.29% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 122503 | 2318.57 | 0.79% | | 300912 | 凯龙高科 | 20.91 | -26.30 | +0.11 | +0.53% | 31221 | 6483.47 | 3.63% | | 301109 | 军信股份 | 13.53 | 13.99 | +0.07 | +0.52% | 22414 | 3014.31 | 0.36% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.01 | +0.44% | 33410 | 754.73 | 0.75% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | +0.02 | +0.43% | 44204 | 2034.57 | 0.61% | | 920263 | 中航泰达 | 7.06 | -26.33 | +0.03 | +0.43% | 2273 | 159.5036 | 0.22% | | 688370 | 丛麟科技 | 24.00 | 114.09 | +0.09 | +0.38% | 3587.65 | 857.5753 | 0.26% | | 000885 | 城发环境 | 12.71 | 6.39 | +0.04 | +0.32% | 22593 | 2854.36 | 0.35% | | 300070 | 碧水源 | 3.47 | 204.71 | +0.01 | +0.29% | 206247 | 7091.94 | 0.60% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 52333 | 3626.24 | 0.39% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 159845 | 4813.73 | 1.17% | | 601330 | 绿色动力 | 7.09 | 15.87 | 0.00 | 0.00% | 42011 | 2966.19 | 0.42% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 38712 | 11374.01 | 0.47% | | 920145 | 恒合股份 | 10.04 | -66.72 | -0.01 | -0.10% | 2690 | 269.0558 | 0.55% | | 301372 | 科净源 | 29.27 | -46.46 | -0.03 | -0.10% | 11091 | 3239.93 | 2.69% | | 600292 | 电投水电 | 12.30 | 75.27 | -0.03 | -0.24% | 52358 | 6431.61 | 1.19% | | 300692 | 中赋科技 | 9.77 | 83.80 | -0.03 | -0.31% | 213364 | 20722.83 | 4.16% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 159499 | 5210.31 | 1.13% | | 300152 | *ST动力 | 1.63 | -36.16 | -0.01 | -0.61% | 143837 | 2339.31 | 2.02% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1320914 | 28656.58 | 4.45% | | 601827 | 三峰环境 | 8.33 | 11.13 | -0.08 | -0.95% | 49260 | 4105.79 | 0.29% | | 301259 | 艾布鲁 | 24.81 | 123.89 | -0.27 | -1.08% | 43216 | 10775.61 | 4.32% | | 600475 | 华光环能 | 14.82 | 37.82 | -0.17 | -1.13% | 128273 | 18899.52 | 1.36% | | 300388 | 节能国祯 | 6.89 | 12.41 | -0.09 | -1.29% | 103789 | 7168.95 | 1.52% | | 603177 | 德创环保 | 10.07 | -38.83 | -0.16 | -1.56% | 193743 | 20126.14 | 9.49% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 795179.1 | 19105.52 | 1.81% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 435435 | 4402.88 | 2.53% | | 688069 | 德林海 | 31.78 | 51.71 | -0.96 | -2.93% | 58072.44 | 18133.33 | 3.71% | | 000967 | 盈峰环境 | 9.16 | 52.74 | -0.31 | -3.27% | 1057585 | 97244.41 | 3.15% | | 301148 | 嘉戎技术 | 52.34 | 151.59 | -1.95 | -3.59% | 14196 | 7452.58 | 2.41% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 193439 | 8967.64 | 3.01% | | 000711 | ST京蓝 | 5.94 | -92.90 | -0.30 | -4.81% | 1108278 | 66667.59 | 4.65% | | 603568 | 伟明环保 | 14.71 | 17.54 | -0.90 | -5.77% | 147527 | 21776.85 | 0.72% |
|