中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通宇通讯(002792)计算机、通信和其他电子设备制造业上涨家数:320下跌家数:304平均涨幅:+0.26%平均换手:1.04%总成交额:1331.87亿元
更新时间：2025-09-25 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.30-58.85+1.50+13.89%40698945016.415.60%
688249晶合集成28.9185.55+3.25+12.67%373137106054.83.14%
688307中润光学42.1969.84+4.00+10.47%49889.7320769.888.47%
605358立昂微36.34-74.86+3.30+9.99%6248222705.970.93%
688503聚和材料74.4060.09+5.69+8.28%11260981814.556.23%
301191菲菱科思121.61133.71+8.41+7.43%2147925835.034.74%
300073当升科技64.6970.97+4.44+7.37%215873137228.44.27%
688326经纬恒润-W129.99-51.31+8.85+7.31%9846.9612701.221.09%
688081兴图新科40.68-50.25+2.65+6.97%34096.3813762.523.31%
002920德赛西威152.1635.35+9.29+6.50%5954390072.141.08%
000977浪潮信息73.6043.37+4.46+6.45%587739427175.94.00%
002796世嘉科技18.61158.08+0.97+5.50%9569017596.24.24%
688233神工股份46.8293.56+2.31+5.19%130249.861511.167.65%
300686智动力15.02-28.76+0.73+5.11%11097516542.485.73%
300115长盈精密41.7088.05+1.95+4.91%643661273040.54.75%
688380中微半导39.7988.36+1.85+4.88%97286.7338317.345.75%
688182灿勤科技27.88147.63+1.26+4.73%47564.0213285.791.19%
002130沃尔核材33.2542.48+1.46+4.59%673556.9221280.25.89%
301326捷邦科技121.28-170.50+5.28+4.55%859310273.923.15%
301631壹连科技94.7934.06+4.09+4.51%1165810899.166.06%
600363联创光电64.81106.54+2.78+4.48%6420541441.491.42%
603296华勤技术105.4330.39+4.49+4.45%7274775966.751.27%
301391卡莱特83.85545.14+3.57+4.45%1210210072.652.45%
600353旭光电子17.60132.70+0.71+4.20%17302830754.122.09%
002185华天科技11.7861.35+0.47+4.16%2170271253301.76.72%
300835龙磁科技65.0858.95+2.58+4.13%2157614126.862.62%
688711宏微科技28.01-426.21+1.09+4.05%44396.4712428.12.08%
603660苏州科达8.46-28.83+0.32+3.93%975748256.021.79%
301183东田微101.8799.31+3.71+3.78%1278112803.482.18%
603341龙旗科技46.7742.37+1.67+3.70%5665026441.052.13%
002036联创电子11.90-27.08+0.42+3.66%30387536202.712.88%
688489三未信安49.56-5854.86+1.72+3.60%4087.582015.6920.80%
605118力鼎光电31.1756.64+1.05+3.49%141484340.940.35%
300976达瑞电子70.4534.94+2.35+3.45%95646659.071.12%
002156通富微电39.0277.20+1.30+3.45%1047897412637.76.91%
688041海光信息268.73274.07+8.84+3.40%102092.4271187.90.44%
002885京泉华18.18115.99+0.59+3.35%9679617294.44.19%
688286敏芯股份109.15243.50+3.52+3.33%11547.7312555.92.06%
000988华工科技91.7261.36+2.92+3.29%228929212288.82.28%
688707振华新材15.47-14.52+0.49+3.27%24526.393740.0310.48%
301165锐捷网络97.0788.51+3.05+3.24%4030739372.134.22%
688775影石创新310.00124.80+9.69+3.23%10738.2233530.13.52%
688270臻镭科技64.45185.08+1.92+3.07%47661.2730730.722.23%
301067显盈科技38.04231.35+1.12+3.03%3041611526.744.77%
603118共进股份13.73-1804.42+0.40+3.00%26511137263.273.37%
603236移远通信106.3632.74+3.09+2.99%3507037359.961.34%
300842帝科股份62.6045.08+1.77+2.91%1944112079.191.54%
688103国力电子69.96130.12+1.96+2.88%6437.294457.7840.68%
301630同宇新材211.5062.93+5.90+2.87%32526747.423.25%
300393中来股份6.20-9.39+0.17+2.82%1012526243.61.06%
301189奥尼电子35.27-31.47+0.95+2.77%78442768.470.70%
002426胜利精密3.72-15.88+0.10+2.76%66411724602.211.95%
002236大华股份21.0119.33+0.56+2.74%46460996724.942.20%
300843胜蓝股份56.6969.42+1.51+2.74%2712915364.641.73%
603019中科曙光120.7285.05+3.17+2.70%196716236065.91.34%
688661和林微纳53.70280.14+1.37+2.62%30602.7616388.832.02%
688469芯联集成-U5.91-74.87+0.14+2.43%515707.830336.921.16%
600745闻泰科技49.90-24.84+1.18+2.42%14637672866.641.18%
688545兴福电子40.2681.17+0.94+2.39%74451.5829714.0610.22%
001314亿道信息51.52185.22+1.20+2.38%135056916.762.61%
688347华虹公司87.39797.48+2.01+2.35%43366.0737438.11.06%
002396星网锐捷31.7237.81+0.71+2.29%3982412641.010.68%
688798艾为电子92.9267.71+2.05+2.26%18078.3816779.961.33%
300065海兰信20.40492.95+0.45+2.26%18486637691.642.82%
688220翱捷科技-U110.51-68.61+2.41+2.23%44038.1448899.331.22%
301002崧盛股份39.82-151.82+0.86+2.21%106644199.631.45%
601231环旭电子20.5930.03+0.44+2.18%469249591.750.21%
001339智微智能63.4393.98+1.33+2.14%5149632596.074.32%
002281光迅科技70.2768.73+1.47+2.14%9569267357.861.23%
003031中瓷电子61.8846.15+1.27+2.10%2137313309.450.63%
600060海信视像25.4813.47+0.51+2.04%11036928215.780.85%
002841视源股份41.2032.82+0.80+1.98%187867702.770.36%
300762上海瀚讯24.32-151.99+0.47+1.97%4980211982.50.79%
000938紫光股份31.1055.15+0.60+1.97%392175121758.21.37%
300709精研科技53.0069.84+1.00+1.92%2050910883.891.37%
002906华阳集团34.4625.63+0.65+1.92%4496515522.220.86%
600360*ST华微8.5349.01+0.16+1.91%16365513948.721.70%
600563法拉电子121.9124.35+2.22+1.85%897210873.730.40%
600288大恒科技14.38-252.52+0.26+1.84%656629352.481.50%
688036传音控股99.2828.96+1.79+1.84%45788.0345504.510.40%
688665四方光电62.3540.31+1.12+1.83%2684.871664.3270.27%
300638广和通31.4543.58+0.56+1.81%5954718683.871.12%
688511*ST天微22.258451.07+0.39+1.78%1104.79243.88640.11%
002947恒铭达48.0023.32+0.84+1.78%2346611254.311.22%
000063中兴通讯44.7527.62+0.78+1.77%321760143545.10.80%
688288鸿泉物联31.6564.85+0.55+1.77%3275.211027.6160.33%
300351永贵电器18.6667.24+0.32+1.74%369836913.711.41%
300647超频三7.16-8.42+0.12+1.70%285132029.670.65%
002388ST新亚5.38-11.47+0.09+1.70%17527933.660.35%
000050深天马A10.18936.65+0.17+1.70%12666312894.650.52%
301141中科磁业61.16238.23+1.02+1.70%67144094.681.51%
301578辰奕智能39.6968.42+0.66+1.69%72082846.793.11%
688352颀中科技13.2562.91+0.22+1.69%71242.79412.9841.95%
300433蓝思科技33.8845.84+0.56+1.68%400549137458.20.81%
300479神思电子20.29114.97+0.33+1.65%227304610.571.15%
688475萤石网络34.1551.25+0.55+1.64%13596.574640.2980.33%
002151北斗星通30.01-53.53+0.48+1.63%3650910949.410.82%
603083剑桥科技115.36148.95+1.84+1.62%5025057676.291.87%
300968格林精密16.39236.47+0.26+1.61%462787568.571.12%
688268华特气体65.8247.55+1.04+1.61%24977.39163032.08%
002241歌尔股份35.3543.32+0.55+1.58%27197295440.610.88%
300256星星科技4.50-18.35+0.07+1.58%1292725804.30.58%
002414高德红外12.26-184.22+0.19+1.57%10125012364.430.30%
301217铜冠铜箔33.85-448.18+0.52+1.56%12933044360.391.56%
002506协鑫集成2.63-50.96+0.04+1.54%50673313346.110.87%
300628亿联网络38.7219.40+0.58+1.52%211858188.840.29%
300296利亚德7.43-23.83+0.11+1.50%37867228248.761.67%
002161远望谷8.12108.53+0.12+1.50%779976378.41.11%
300852四会富仕44.0049.99+0.65+1.50%121725356.650.88%
300162雷曼光电7.56-33.53+0.11+1.48%222521678.350.65%
688079美迪凯13.89-55.44+0.20+1.46%22964.843155.1410.58%
688608恒玄科技269.0173.33+3.84+1.45%9551.81825751.20.57%
688143长盈通47.64182.90+0.66+1.40%5199.032459.1870.55%
688027国盾量子359.93-1824.80+4.94+1.39%6409.0623056.750.80%
688126沪硅产业25.52-73.91+0.35+1.39%266817.267527.630.98%
002861瀛通通讯18.36507.02+0.25+1.38%98971813.430.66%
002052同洲电子15.5537.89+0.21+1.37%8052712237.921.17%
688667菱电电控67.1567.98+0.90+1.36%1442.14967.42490.28%
688138清溢光电33.0659.42+0.44+1.35%14618.524819.4310.55%
300689澄天伟业55.50308.36+0.73+1.33%29431621.020.29%
002104恒宝股份21.68229.97+0.28+1.31%14034330327.472.34%
301157华塑科技51.9696.48+0.67+1.31%1643848.420.80%
688371菲沃泰26.94195.17+0.34+1.28%6499.961754.7450.19%
300909汇创达34.8867.60+0.44+1.28%69262401.960.56%
301419阿莱德37.3471.93+0.47+1.27%64542393.361.52%
688728格科微17.53327.79+0.22+1.27%45567.577977.5710.18%
301511德福科技36.70-229.11+0.46+1.27%6500923726.631.74%
688208道通科技38.0234.68+0.47+1.25%14927.575662.1660.22%
600980北矿科技23.6240.27+0.29+1.24%94772228.660.50%
600584长电科技41.7151.08+0.51+1.24%426072177809.42.38%
301516中远通18.06-55.95+0.22+1.23%4259764.60.61%
300079数码视讯5.91208.03+0.07+1.20%523373079.580.41%
870357雅葆轩25.6538.65+0.30+1.18%2306588.59940.68%
300353东土科技26.07373.09+0.30+1.16%6932718131.671.29%
300128锦富技术6.11-29.76+0.07+1.16%28467617549.12.19%
300563神宇股份43.69140.56+0.48+1.11%3662815928.292.95%
301152天力锂能27.36-7.96+0.30+1.11%54391482.810.77%
002415海康威视31.3122.83+0.34+1.10%16236850729.260.18%
300389艾比森16.8243.03+0.18+1.08%188003147.850.81%
603380易德龙50.5438.38+0.54+1.08%59673031.190.37%
600130*ST波导3.75905.46+0.04+1.08%18484689.40.25%
002577雷柏科技20.69190.28+0.22+1.07%4764982.040.17%
688123聚辰股份129.6058.20+1.29+1.01%41005.3752990.22.59%
838701豪声电子20.1944.05+0.20+1.00%1856373.6940.19%
300045华力创通22.44-104.12+0.22+0.99%363618150.110.70%
688696极米科技122.6641.94+1.20+0.99%2967.533671.2640.42%
603328依顿电子12.3728.21+0.12+0.98%8572310642.150.86%
688450光格科技27.92-23.39+0.27+0.98%855.11238.07320.17%
603185弘元绿能21.74-8.04+0.21+0.98%4687010136.70.69%
301387光大同创43.12103.26+0.41+0.96%36721580.170.86%
000970中科三环13.78130.54+0.13+0.95%420855784.770.35%
688213思特威-W108.4968.14+0.98+0.91%17573.0119069.960.54%
002273水晶光电27.6834.87+0.25+0.91%11517532126.640.85%
002729好利科技14.4454.52+0.13+0.91%4452637.540.25%
300220金运激光15.631140.61+0.14+0.90%5101795.10.34%
300590移为通信12.3062.21+0.11+0.90%107921321.440.30%
002782可立克16.7829.96+0.15+0.90%150012507.050.31%
832876慧为智能31.41-8402.42+0.28+0.90%1188371.29080.31%
603042华脉科技15.74-801.76+0.14+0.90%88751387.240.55%
300743天地数码18.4525.92+0.16+0.87%4179766.160.33%
688533上声电子29.0122.66+0.25+0.87%3880.621123.0950.24%
002829星网宇达23.28-21.26+0.20+0.87%259776007.661.78%
300078思创医惠3.54-11.97+0.03+0.85%353871240.820.32%
688609九联科技10.68-25.36+0.09+0.85%13987.281486.1920.28%
688132邦彦技术19.00-21.47+0.16+0.85%3477.24658.45570.32%
300711广哈通信21.3063.26+0.17+0.80%53961145.130.22%
301318维海德31.7731.25+0.24+0.76%2145679.090.28%
688981中芯国际136.00249.91+1.02+0.76%221461.8298564.81.11%
301366一博科技40.13223.81+0.30+0.75%50682029.640.66%
002983芯瑞达21.6036.72+0.16+0.75%48791050.660.38%
002138顺络电子36.4730.96+0.27+0.75%4829117609.190.64%
603920世运电路45.9643.80+0.34+0.75%9325943418.761.29%
603936博敏电子13.55-33.72+0.10+0.74%8499711477.661.35%
301503智迪科技40.1625.97+0.29+0.73%1211483.880.61%
600203福日电子13.98-30.86+0.10+0.72%417755824.370.70%
300458全志科技52.12205.96+0.37+0.71%11263058571.191.67%
301319唯特偶46.8370.91+0.33+0.71%3029114092.984.99%
600884杉杉股份14.24-180.56+0.10+0.71%12790518206.890.73%
000066中国长城17.46-61.30+0.12+0.69%22043338367.310.68%
301608博实结98.6845.53+0.67+0.68%17421712.670.44%
688234天岳先进85.70471.86+0.58+0.68%24473.6521090.630.57%
688655迅捷兴22.23-339.99+0.15+0.68%3071.01681.11290.23%
872190雷神科技29.77108.78+0.20+0.68%3132931.14030.32%
688313仕佳光子73.55125.16+0.49+0.67%27846.620350.240.61%
600888新疆众和7.6411.19+0.05+0.66%501063817.30.36%
300552万集科技29.26-18.52+0.19+0.65%99732909.630.72%
002972科安达12.3236.26+0.08+0.65%2837347.780.21%
300390天华新能23.43-136.18+0.15+0.64%4650210859.450.69%
688181八亿时空39.2291.31+0.25+0.64%9256.0683619.1540.69%
300916朗特智能41.6246.78+0.26+0.63%25081042.720.27%
301479弘景光电99.6051.45+0.62+0.63%22372223.791.07%
300566激智科技19.4528.18+0.12+0.62%78601523.830.34%
002387维信诺9.73-5.68+0.06+0.62%350533394.960.25%
600355*ST精伦3.26-37.84+0.02+0.62%10898351.220.22%
688385复旦微电62.66123.10+0.38+0.61%24014.5215079.520.45%
300991创益通41.25278.91+0.25+0.61%55192269.630.60%
300205*ST天喻5.08-5.30+0.03+0.59%9101463.680.21%
001229魅视科技32.3146.87+0.19+0.59%1288413.940.24%
300555ST路通10.22-35.77+0.06+0.59%2123215.910.11%
300701森霸传感13.6876.08+0.08+0.59%188672569.50.76%
002937兴瑞科技19.0634.59+0.11+0.58%4480852.940.15%
002835同为股份17.5519.78+0.10+0.57%2941513.680.23%
002935天奥电子15.80117.46+0.09+0.57%103461629.630.25%
300546雄帝科技26.73149.79+0.15+0.56%81992183.150.61%
002383合众思壮8.98-38.30+0.05+0.56%211141891.30.29%
688080映翰通57.5129.35+0.32+0.56%5657.53248.7940.77%
300101振芯科技25.23248.75+0.14+0.56%217515475.180.38%
600525ST长园3.62-3.72+0.02+0.56%358411302.10.27%
688272富吉瑞25.40-107.86+0.14+0.55%1490.25376.05980.20%
301622英思特81.7347.71+0.44+0.54%23891942.470.82%
002813路畅科技26.55-41.38+0.14+0.53%80052105.770.67%
603516淳中科技158.834934.07+0.82+0.52%2154534653.481.06%
603595东尼电子27.14171.14+0.14+0.52%3980610721.721.71%
300807天迈科技39.50-89.07+0.20+0.51%17006680.33%
688260昀冢科技29.64-18.12+0.15+0.51%2847.41848.5560.24%
300787海能实业14.1436.75+0.07+0.50%6990980.30.37%
300322硕贝德24.35-329.73+0.12+0.50%337608245.050.77%
300414中光防雷12.38247.52+0.06+0.49%95261171.930.30%
603072天和磁材47.60101.48+0.23+0.49%41851991.390.63%
002587奥拓电子6.23-124.62+0.03+0.48%13401832.260.26%
603106恒银科技10.4359.60+0.05+0.48%112401167.160.22%
688007光峰科技21.06-84.93+0.10+0.48%18130.483832.5670.39%
300531优博讯18.96-55.82+0.09+0.48%123142322.80.40%
603023威帝股份4.243728.58+0.02+0.47%14288607.040.26%
688172燕东微23.90-964.73+0.11+0.46%24668.425906.0730.42%
300928华安鑫创32.79-30.54+0.15+0.46%1205393.510.22%
600498烽火通信28.6247.11+0.13+0.46%15617645138.41.34%
688387信科移动-U6.61-81.01+0.03+0.46%47112.93094.5020.34%
002465海格通信13.48-238.66+0.06+0.45%8188811037.490.33%
688375国博电子72.6198.03+0.32+0.44%1858.061345.7430.03%
603290斯达半导113.5053.46+0.50+0.44%3202736274.411.34%
002475立讯精密70.5034.99+0.30+0.43%722004503916.21.00%
831167鑫汇科28.4191.40+0.12+0.42%1088308.11880.38%
603893瑞芯微224.96100.34+0.94+0.42%3233073255.260.77%
002993奥海科技46.9627.71+0.19+0.41%62332933.390.26%
300269联建光电5.06192.47+0.02+0.40%248661251.020.47%
688512慧智微-U12.95-18.88+0.05+0.39%20746.532671.6950.64%
002881美格智能50.0170.52+0.19+0.38%87944397.30.48%
301536星宸科技66.73114.13+0.25+0.38%1757211673.160.94%
002017东信和平24.0573.09+0.09+0.38%287126881.560.49%
301517陕西华达43.20812.34+0.16+0.37%41971807.750.71%
301488豪恩汽电178.91161.26+0.66+0.37%1285422876.845.49%
002766索菱股份5.65111.82+0.02+0.36%429432421.70.50%
300455航天智装17.05-118.18+0.06+0.35%177343020.060.25%
301383天键股份37.5550.25+0.13+0.35%2605978.20.37%
600118中国卫星34.86-3720.77+0.12+0.35%3725913028.70.32%
300822贝仕达克18.11162.42+0.06+0.33%2712489.580.09%
603115海星股份18.5325.41+0.06+0.32%3704684.320.15%
688496清越科技9.65-70.76+0.03+0.31%4778.51459.51850.20%
688020方邦股份67.91-59.06+0.21+0.31%5270.83548.910.65%
300319麦捷科技13.1434.16+0.04+0.31%8788011523.781.06%
300735光弘科技30.1583.80+0.09+0.30%190575748.320.25%
301486致尚科技94.1857.99+0.28+0.30%49794695.880.69%
300793佳禾智能17.38255.89+0.05+0.29%137302384.630.37%
002313日海智能11.12-29.91+0.03+0.27%147741639.140.39%
300698万马科技48.66156.00+0.13+0.27%128226251.851.08%
301135瑞德智能29.9976.52+0.08+0.27%2140639.260.39%
300136信维通信26.4441.22+0.07+0.27%6417717052.280.78%
002376新北洋7.6790.85+0.02+0.26%142161086.850.18%
002888惠威科技19.60135.73+0.05+0.26%4411863.70.59%
301491汉桑科技71.6139.14+0.18+0.25%49673532.81.84%
300629新劲刚19.99102.06+0.05+0.25%67721350.250.31%
002552宝鼎科技16.1537.22+0.04+0.25%909614700.28%
300602飞荣达34.0871.08+0.08+0.24%5140917671.011.30%
688486龙迅股份73.1463.39+0.17+0.23%7496.565448.4461.01%
603390通达电气13.13107.13+0.03+0.23%4407577.430.13%
300811铂科新材75.0056.87+0.17+0.23%95897215.040.40%
920008成电光信31.07103.87+0.07+0.23%1092337.76650.33%
002981朝阳科技32.0235.08+0.07+0.22%2097669.590.18%
301051信濠光电23.58-10.75+0.05+0.21%3782889.680.23%
603327福蓉科技9.4897.80+0.02+0.21%9239873.30.09%
301123奕东电子48.10-195.18+0.10+0.21%148097163.360.63%
688530欧莱新材19.24547.34+0.04+0.21%9008.041745.1781.33%
300831派瑞股份14.58116.28+0.03+0.21%113811654.970.62%
002369卓翼科技9.79-26.46+0.02+0.20%324593168.830.57%
688388嘉元科技34.32-151.00+0.07+0.20%36673.8212548.980.86%
300710万隆光电19.79-8.86+0.04+0.20%3896767.870.52%
002876三利谱24.7885.04+0.05+0.20%2018499.850.14%
688184ST帕瓦10.19-2.94+0.02+0.20%297.9430.26470.03%
600839四川长虹10.9054.46+0.02+0.18%17322818858.650.38%
605218伟时电子22.5785.55+0.04+0.18%2467557.290.12%
301577美信科技63.5291.10+0.11+0.17%1027651.490.55%
300241瑞丰光电5.85104.58+0.01+0.17%204051188.450.35%
002806华锋股份11.8533.24+0.02+0.17%5281623.210.30%
003015日久光电18.5165.03+0.03+0.16%161972995.320.65%
301358湖南裕能43.1964.49+0.07+0.16%2927812694.570.76%
002960青鸟消防13.0435.13+0.02+0.15%492596449.720.66%
688552航天南湖39.55941.72+0.06+0.15%12392.474862.6791.43%
688159有方科技72.7182.16+0.11+0.15%7868.945712.0840.85%
832110雷特科技40.3933.53+0.06+0.15%324130.79790.20%
688653康希通信13.64-69.80+0.02+0.15%11744.141600.8080.38%
300449汉邦高科7.49-32.90+0.01+0.13%136611019.260.35%
002962五方光电15.1084.81+0.02+0.13%5392814.370.26%
603528多伦科技9.07-338.79+0.01+0.11%9812887.70.14%
688100威胜信息37.0327.42+0.04+0.11%5081.481885.5320.10%
301050雷电微力47.6346.54+0.05+0.11%58102763.050.28%
002866传艺科技19.20-86.62+0.02+0.10%118392268.890.65%
688322奥比中光-UW90.19714.13+0.09+0.10%22070.4320106.150.76%
688093世华科技41.0331.16+0.04+0.10%3577.841468.2220.14%
838971天马新材41.58165.89+0.04+0.10%131605501.7511.56%
000576甘化科工10.87169.66+0.01+0.09%5444588.730.13%
002296辉煌科技11.0914.57+0.01+0.09%96011061.450.28%
600775南京熊猫11.44-62.89+0.01+0.09%253532893.630.38%
300752隆利科技23.8554.18+0.02+0.08%96622302.230.61%
300397天和防务12.19-46.56+0.01+0.08%119391448.950.29%
688618三旺通信26.28123.10+0.02+0.08%2062.85540.98540.19%
688167炬光科技169.67-88.78+0.12+0.07%9981.9516922.751.11%
836395朗鸿科技14.2533.39+0.01+0.07%4063578.38180.39%
301282金禄电子28.5246.38+0.02+0.07%76062169.040.96%
300504天邑股份14.70-39.25+0.01+0.07%4041593.250.19%
301180万祥科技15.40-216.81+0.01+0.06%4423681.480.27%
603052可川科技33.03111.46+0.02+0.06%33511102.90.59%
688153唯捷创芯35.92-347.91+0.02+0.06%6559.072356.2790.39%
688595芯海科技40.52-37.70+0.02+0.05%8596.6883488.8430.60%
301329信音电子20.9954.40+0.01+0.05%2933613.040.68%
301489思泉新材273.50367.74+0.13+0.05%1025028888.452.15%
003040楚天龙21.32-1783.91+0.01+0.05%135312876.690.30%
300814中富电路51.19333.34+0.02+0.04%188179674.080.98%
600183生益科技55.9260.84+0.02+0.04%6276935289.30.26%
688788科思科技55.97-37.03+0.02+0.04%4353.012429.6180.28%
000536华映科技4.86-12.900.000.00%705313414.140.26%
600237铜峰电子7.6444.770.000.00%233921782.090.38%
000100TCL科技4.4437.660.000.00%54411824115.480.30%
600405动力源6.12-9.320.000.00%205271259.670.34%
002214*ST大立11.20-23.080.000.00%2300257.750.05%
002217合力泰3.3510.640.000.00%2489408322.120.44%
002413雷科防务5.38-19.080.000.00%262811406.580.20%
002446盛路通信8.63-10.650.000.00%414243568.450.49%
300127银河磁体--------------
002528ST英飞拓2.72-9.490.000.00%12887349.340.12%
300155安居宝4.96-48.300.000.00%17189846.320.52%
300177中海达10.0610177.020.000.00%243922442.430.40%
002583海能达11.78-6.030.000.00%499855884.820.39%
002635安洁科技14.8965.900.000.00%185772765.190.47%
002655共达电声14.1256.920.000.00%154622182.180.43%
300301ST长方2.23-24.200.000.00%317170.830.04%
300847中船汉光17.4543.080.000.00%57931006.760.20%
300582英飞特16.58-72.580.000.00%147882429.670.67%
002855捷荣技术18.25-12.200.000.00%2783507.150.11%
002792通宇通讯16.43219.700.000.00%126922081.180.38%
832491奥迪威35.0454.160.000.00%151325251.0121.31%
603496恒为科技--------------
300708聚灿光电9.0242.460.000.00%291722630.190.41%
603386骏亚科技14.73-48.230.000.00%94981397.040.29%
002952亚世光电19.30230.750.000.00%2333448.940.18%
688601力芯微43.1990.010.000.00%4357.231878.4980.33%
688596正帆科技40.6823.050.000.00%38489.4615668.651.31%
605111新洁能36.0133.09-0.01-0.03%3941514145.360.95%
688683莱尔科技35.29137.84-0.01-0.03%1119.07392.55220.07%
300657弘信电子34.89273.07-0.01-0.03%7484126326.361.60%
688668鼎通科技102.8081.11-0.04-0.04%7387.387615.1040.53%
688175高凌信息21.92-45.10-0.01-0.05%1730.25377.77780.13%
301566达利凯普18.3250.58-0.01-0.05%152482785.30.73%
002709天赐材料33.33124.06-0.02-0.06%313419103778.92.26%
688458美芯晟49.39-120.97-0.03-0.06%6887.743409.4870.81%
000636风华高科15.7761.44-0.01-0.06%288174549.070.25%
603890春秋电子13.9222.00-0.01-0.07%209512909.370.48%
603186华正新材41.72-91.52-0.03-0.07%105794416.260.74%
300134大富科技13.03-21.96-0.01-0.08%186962436.140.26%
002636金安国纪12.89249.64-0.01-0.08%139551796.340.19%
300656民德电子25.48-45.47-0.02-0.08%51541311.050.39%
002579中京电子12.581995.51-0.01-0.08%331454162.110.57%
300627华测导航36.7843.85-0.03-0.08%121384462.90.19%
688439振华风光58.9776.78-0.05-0.08%5858.1393458.870.29%
600330天通股份11.76232.20-0.01-0.08%18820722089.591.53%
002189中光学23.30-12.08-0.02-0.09%4099953.290.16%
688311盟升电子34.83-22.01-0.03-0.09%2043.19711.54580.12%
002180纳思达22.94-60.83-0.02-0.09%159593655.230.12%
300782卓胜微82.33-440.71-0.08-0.10%1894615586.170.42%
300940南极光29.7665.10-0.03-0.10%107663202.840.68%
688381帝奥微29.11-92.32-0.03-0.10%14729.684284.8020.77%
603803瑞斯康达9.17-30.59-0.01-0.11%154061409.550.36%
300939秋田微36.0949.52-0.04-0.11%42531535.360.35%
301280珠城科技53.4741.70-0.06-0.11%1757941.230.46%
600198大唐电信8.381279.79-0.01-0.12%164641377.750.13%
000021深科技24.9738.30-0.03-0.12%762220.9192082.24.86%
003028振邦智能33.0628.85-0.04-0.12%1540509.740.22%
002845同兴达15.32-348.07-0.02-0.13%134762060.060.60%
688372伟测科技87.1759.43-0.13-0.15%21235.4518606.692.06%
688261东微半导80.10192.95-0.12-0.15%7164.8895752.2820.59%
300884狄耐克13.16-81.29-0.02-0.15%134311756.960.70%
603989艾华集团19.1531.80-0.03-0.16%80961548.870.20%
001373翔腾新材30.92-284.87-0.05-0.16%1526470.730.46%
600707彩虹股份6.1228.31-0.01-0.16%219671343.920.06%
688418震有科技30.43-210.12-0.05-0.16%5765.151757.560.30%
300042朗科科技28.17-65.00-0.05-0.18%4422712345.442.21%
301458钧崴电子38.0985.46-0.07-0.18%70642697.051.09%
603738泰晶科技15.97119.03-0.03-0.19%223213574.050.57%
300691联合光电20.23-548.79-0.04-0.20%163713297.960.74%
001388信通电子47.7551.17-0.10-0.21%1713816.050.56%
603659璞泰来27.5442.39-0.06-0.22%11512731778.390.54%
688025杰普特151.1082.96-0.33-0.22%1546.342352.480.16%
002351漫步者13.4927.94-0.03-0.22%274293706.570.53%
603712七一二21.44-38.49-0.05-0.23%95372038.190.12%
688209英集芯21.0365.85-0.05-0.24%14069.922964.90.47%
300516久之洋37.13282.68-0.09-0.24%2306854.710.13%
688629华丰科技102.73313.89-0.26-0.25%29219.5430386.181.61%
002512达华智能3.80-50.30-0.01-0.26%17506664.060.16%
301042安联锐视53.1197.39-0.14-0.26%49272619.810.75%
301314科瑞思43.30189.76-0.12-0.28%1632704.61.00%
688582芯动联科78.5098.29-0.22-0.28%7234.35715.0080.29%
301106骏成科技31.5133.41-0.09-0.28%988311.090.10%
600666奥瑞德3.50-92.34-0.01-0.28%1163364061.90.48%
000020深华发A13.9296.08-0.04-0.29%77811073.730.43%
000509华塑控股3.40-202.48-0.01-0.29%495471683.510.46%
688721龙图光罩53.8392.65-0.16-0.30%8033.764295.6342.30%
300747锐科激光26.80135.79-0.08-0.30%168074517.250.32%
301600慧翰股份143.0076.64-0.43-0.30%22353218.920.69%
002992宝明科技58.88-247.95-0.18-0.30%63093703.670.40%
002199*ST东晶9.76-33.24-0.03-0.31%5876574.620.24%
301182凯旺科技35.60-31.35-0.11-0.31%2466875.030.26%
300956英力股份18.64350.89-0.06-0.32%77371437.20.37%
002977天箭科技34.07-2389.30-0.11-0.32%1821620.060.27%
300666江丰电子98.5053.11-0.32-0.32%175899176074.77.95%
603501豪威集团148.1144.83-0.49-0.33%5590083259.70.46%
830809安达科技5.93-7.23-0.02-0.34%13260786.14980.29%
605258协和电子35.1345.03-0.12-0.34%33421171.740.38%
002134天津普林20.19249.44-0.07-0.35%75351520.940.31%
300964本川智能45.82119.77-0.16-0.35%34831591.310.63%
872374云里物里28.52169.22-0.10-0.35%887252.41920.26%
300615欣天科技14.15169.51-0.05-0.35%6119860.070.49%
688800瑞可达80.1461.67-0.29-0.36%11882.39544.9390.58%
300965恒宇信通60.74102.78-0.22-0.36%754457.040.37%
603160汇顶科技82.5053.16-0.30-0.36%1413411653.560.31%
600100同方股份8.11-189.15-0.03-0.37%962027816.20.29%
301589诺瓦星云180.4529.64-0.67-0.37%8441522.090.24%
600151航天机电8.07-45.63-0.03-0.37%194331564.180.14%
001308康冠科技24.1020.94-0.09-0.37%3972959.150.16%
600345长江通信28.8067.40-0.11-0.38%74882161.210.35%
300213佳讯飞鸿10.46173.39-0.04-0.38%240692517.540.44%
688150莱特光电25.5351.04-0.10-0.39%4609.021178.7260.11%
000547航天发展7.62-7.22-0.03-0.39%11908907.510.07%
688522纳睿雷达43.10102.29-0.17-0.39%4345.721865.5790.36%
301330熵基科技34.8941.55-0.14-0.40%65472287.970.57%
873001纬达光电22.11127.29-0.09-0.41%3092682.49880.35%
300726宏达电子39.2153.72-0.16-0.41%81973214.20.38%
688048长光华芯75.19-274.53-0.31-0.41%111068389.7941.05%
689009九号公司-WD67.1127.79-0.28-0.42%13521.789133.7420.25%
301606绿联科技67.1152.53-0.28-0.42%20761389.810.09%
002519银河电子4.71-6.24-0.02-0.42%279471314.310.25%
002449国星光电9.38292.16-0.04-0.42%157481477.370.25%
301045天禄科技28.01113.51-0.12-0.43%44541241.210.70%
301611珂玛科技60.5076.75-0.26-0.43%3052018333.852.08%
300211*ST亿通9.22-80.60-0.04-0.43%5344491.510.18%
688396华润微53.8887.13-0.24-0.44%38706.4520847.250.29%
300303聚飞光电6.7230.10-0.03-0.44%451913036.460.34%
603375盛景微42.24150.96-0.19-0.45%43571836.740.68%
002137实益达8.82-157.61-0.04-0.45%220541941.560.56%
301567贝隆精密43.71102.12-0.20-0.46%1375601.390.65%
603933睿能科技17.17172.86-0.08-0.46%84071442.810.41%
688107安路科技31.90-56.74-0.15-0.47%17303.985522.460.43%
688282理工导航44.14419.50-0.21-0.47%501.95220.85520.06%
688662富信科技52.50108.83-0.25-0.47%6020.323171.240.68%
688055龙腾光电4.16-73.21-0.02-0.48%11536.91478.81640.03%
688592司南导航45.46-96.06-0.22-0.48%962.6399437.80790.25%
688019安集科技217.4354.27-1.07-0.49%10739.9123413.550.64%
300460惠伦晶体10.15-11.04-0.05-0.49%117651191.270.42%
300672国科微96.25231.09-0.49-0.51%90268689.180.43%
002681奋达科技7.79498.77-0.04-0.51%1051108202.5290.69%
300951博硕科技40.8032.55-0.21-0.51%67062741.940.44%
301041金百泽28.81116.86-0.15-0.52%2698778.580.34%
300570太辰光112.7972.14-0.59-0.52%1060412023.590.55%
000733振华科技49.6431.91-0.26-0.52%153537618.470.28%
600764中国海防30.3287.16-0.16-0.52%70972147.660.10%
688636智明达34.08101.92-0.18-0.53%3209.521095.8310.19%
688011新光光电44.78-63.18-0.24-0.53%2825.021261.1360.28%
301413安培龙166.96183.48-0.91-0.54%736912479.661.28%
301132满坤科技36.5141.34-0.20-0.54%2634959.90.18%
000016深康佳A5.43-5.05-0.03-0.55%412992242.330.26%
300077国民技术25.28-106.68-0.14-0.55%4134610459.70.73%
000823超声电子14.4030.22-0.08-0.55%478166905.320.89%
600435北方导航14.1785.79-0.08-0.56%309594381.80.20%
688146中船特气45.6779.81-0.26-0.57%18812.748631.8161.30%
300870欧陆通219.3276.40-1.26-0.57%768917049.880.70%
603068博通集成43.43195.06-0.25-0.57%99204308.180.66%
002429兆驰股份6.9323.18-0.04-0.57%21255314828.790.47%
002955鸿合科技30.3761.33-0.18-0.59%80602431.540.41%
300581晨曦航空16.85-247.46-0.10-0.59%199743354.920.36%
300474景嘉微82.30-149.93-0.49-0.59%2815323174.930.69%
688693锴威特38.55-27.76-0.23-0.59%5694.1392187.751.46%
603002宏昌电子8.31225.40-0.05-0.60%703245840.390.62%
688591泰凌微54.6576.71-0.33-0.60%16277.718933.9930.97%
002055得润电子8.14-4.56-0.05-0.61%440293585.340.74%
600552凯盛科技12.9681.60-0.08-0.61%286813728.780.30%
300076GQY视讯6.42-42.16-0.04-0.62%11029706.250.26%
301205联特科技101.58135.54-0.64-0.63%69047066.961.02%
002045国光电器17.2145.56-0.11-0.64%8827115246.451.57%
002106莱宝高科12.3725.28-0.08-0.64%223352764.20.32%
301628强达电路88.0357.51-0.57-0.64%14311261.050.76%
002660茂硕电源10.66319.38-0.07-0.65%310683312.540.91%
301328维峰电子49.7658.64-0.33-0.66%30181506.580.60%
002049紫光国微81.2560.89-0.54-0.66%3560328977.80.42%
300327中颖电子26.9088.17-0.18-0.66%320178613.6890.94%
002913奥士康42.6041.38-0.29-0.68%63602721.40.21%
603678火炬电子38.1262.19-0.26-0.68%86813314.480.18%
000727冠捷科技2.91-29.16-0.02-0.68%2479987230.470.55%
603773沃格光电33.45-51.42-0.23-0.68%113763835.460.55%
688603天承科技78.44130.86-0.54-0.68%3943.433131.0390.83%
688593新相微23.05614.13-0.16-0.69%27640.736463.9180.86%
600877电科芯片14.40440.56-0.10-0.69%324234670.840.27%
300548长芯博创115.95149.01-0.81-0.69%1987623078.070.74%
605058澳弘电子29.8929.67-0.21-0.70%3052915.40.21%
300623捷捷微电32.6753.73-0.23-0.70%4647115200.210.64%
600703三安光电15.53316.19-0.11-0.70%20861632393.20.42%
000561烽火电子11.25-45.64-0.08-0.71%175811973.350.29%
688539高华科技33.51111.32-0.24-0.71%3444.151162.630.33%
688401路维光电48.6843.80-0.35-0.71%14025.586831.6540.73%
688205德科立128.46273.49-0.94-0.73%19688.3825534.721.24%
837821则成电子29.98153.64-0.22-0.73%2232671.27820.31%
300679电连技术58.8644.86-0.44-0.74%161259499.3110.45%
301571国科天成44.6543.87-0.34-0.76%34181524.210.29%
300120经纬辉开10.47-475.45-0.08-0.76%839408847.961.59%
003019宸展光电38.6940.21-0.30-0.77%46751809.630.27%
300620光库科技123.66348.13-0.96-0.77%3324641200.851.35%
002897意华股份49.0484.66-0.39-0.79%2866114133.561.57%
870976视声智能26.2136.57-0.21-0.79%1567411.16620.36%
002869金溢科技31.00108.35-0.25-0.80%123413827.930.77%
603267鸿远电子57.0060.58-0.46-0.80%67963894.710.29%
301285鸿日达50.67-340.09-0.41-0.80%59103024.620.75%
688709成都华微48.16362.51-0.39-0.80%18475.898987.440.85%
688230芯导科技76.5182.08-0.62-0.80%2868.612203.8670.24%
688519南亚新材76.15217.44-0.63-0.82%7051.55409.2360.30%
301251威尔高56.55121.12-0.47-0.82%58153290.331.08%
301086鸿富瀚78.3183.22-0.66-0.84%1348010677.12.85%
300232洲明科技8.2574.65-0.07-0.84%614825059.070.69%
600460士兰微31.19101.85-0.27-0.86%12969040461.750.78%
688689银河微电28.8357.84-0.25-0.86%6523.1591887.7010.51%
688110东芯股份113.00-267.26-1.00-0.88%62973.5270179.41.42%
605588冠石科技57.46-88.06-0.51-0.88%84534848.321.16%
430139华岭股份25.65-269.21-0.23-0.89%131303365.8530.50%
002194武汉凡谷14.45393.19-0.13-0.89%368015321.450.72%
688484南芯科技50.7696.29-0.46-0.90%19401.779884.6870.66%
300323华灿光电8.81-29.78-0.08-0.90%476024192.290.54%
301626苏州天脉138.8587.60-1.27-0.91%23193231.710.89%
688362甬矽电子37.15180.00-0.34-0.91%45826.6417110.931.64%
301275汉朔科技55.6742.62-0.51-0.91%43862446.721.30%
002079苏州固锝10.8582.35-0.10-0.91%9702410526.061.20%
300866安克创新127.8128.44-1.19-0.92%72559276.3510.24%
688620安凯微13.92-54.48-0.13-0.93%24474.7134061.05%
301321翰博高新18.15-19.30-0.17-0.93%156582829.671.06%
000725京东方A4.1724.82-0.04-0.95%912096.938206.110.25%
300936中英科技39.93556.19-0.39-0.97%102504059.912.16%
300739明阳电路17.27286.31-0.17-0.97%130702262.150.40%
002859洁美科技32.2677.49-0.32-0.98%51391653.50.13%
301348蓝箭电子22.77457.31-0.23-1.00%325597406.1292.10%
002463沪电股份73.7045.31-0.75-1.01%7857658481.890.41%
834950迅安科技21.5728.41-0.22-1.01%1254271.67550.34%
600562国睿科技30.8860.51-0.32-1.03%212766562.320.17%
301176逸豪新材27.11-80.40-0.29-1.06%66691805.881.18%
300053航宇微13.97-29.31-0.15-1.06%469266553.880.72%
688049炬芯科技61.1668.23-0.67-1.08%21559.313266.121.23%
002600领益智造15.4654.19-0.17-1.09%696352.91086541.01%
688047龙芯中科160.64-94.50-1.78-1.10%16583.9926725.090.41%
600601方正科技10.63162.09-0.12-1.12%28686430705.320.69%
603025大豪科技17.5029.54-0.20-1.13%212483732.190.19%
002815崇达技术15.7475.76-0.18-1.13%500877912.7290.69%
300903科翔股份12.98-17.52-0.15-1.14%254073296.560.77%
300661圣邦股份82.1297.14-0.96-1.16%5145542389.580.87%
000810创维数字14.52135.24-0.17-1.16%7944411492.390.72%
688416恒烁股份48.79-25.70-0.58-1.17%8195.594013.3591.26%
600776东方通信13.2085.23-0.16-1.20%406615385.230.43%
002077大港股份16.50385.34-0.20-1.20%535678848.7290.92%
688216气派科技27.05-24.06-0.33-1.21%9858.9792672.7740.93%
600171上海贝岭37.4766.66-0.46-1.21%10300338608.891.45%
603633徕木股份12.78101.44-0.16-1.24%416525355.980.98%
870199倍益康36.09195.86-0.46-1.26%2474892.10540.67%
831526凯华材料29.67147.43-0.38-1.26%36931101.3110.71%
000045深纺织A12.4978.38-0.16-1.26%496276201.671.09%
302132中航成飞83.89-120.72-1.08-1.27%1966516522.640.34%
002902铭普光磁24.51-20.25-0.32-1.29%47433115672.67%
300227光韵达9.82-137.23-0.13-1.31%336313313.490.82%
300543朗科智能13.2289.97-0.18-1.34%2887138251.15%
002289*ST宇顺38.89-797.48-0.53-1.34%61182405.360.22%
002179中航光电40.8427.70-0.56-1.35%219298983.920.11%
920005鼎佳精密46.5255.53-0.64-1.36%1178549.16820.62%
688538和辉光电-U2.88-19.13-0.04-1.37%423629.412215.080.74%
688515裕太微-U119.34-48.35-1.66-1.37%4978.415966.3891.00%
688549中巨芯-U10.06-3087.08-0.14-1.37%145758.414678.542.47%
002025航天电器50.19469.63-0.71-1.39%56122832.650.12%
688141杰华特57.16-45.50-0.81-1.40%43092.1324899.41.63%
833346威贸电子29.1950.29-0.42-1.42%2571752.11610.58%
603005晶方科技32.5569.02-0.47-1.42%12859342040.271.97%
688548广钢气体12.0869.38-0.18-1.47%39497.944793.4270.57%
001389广合科技81.0840.64-1.22-1.48%91287452.850.61%
688584上海合晶26.21131.85-0.41-1.54%27193.757146.3950.80%
301678新恒汇86.68119.40-1.36-1.54%93298141.552.05%
603986兆易创新196.53112.79-3.27-1.64%81453161362.71.22%
002456欧菲光13.70-513.14-0.23-1.65%38144152625.61.15%
688432有研硅13.6781.82-0.23-1.65%68979.749483.2231.36%
688061灿瑞科技38.58-60.58-0.65-1.66%6837.762640.6761.58%
002484江海股份32.1041.01-0.55-1.68%4691615131.040.57%
002231*ST奥维3.46-9.28-0.06-1.70%362021260.341.18%
002916深南电路206.9861.33-3.61-1.71%1069422294.130.16%
300576容大感光40.06123.08-0.70-1.72%7195529005.953.09%
002938鹏鼎控股59.1833.71-1.04-1.73%4452826539.790.19%
300790宇瞳光学32.4058.68-0.57-1.73%196006391.530.60%
002222福晶科技52.05103.11-0.92-1.74%8405544012.391.80%
833914远航精密37.9755.44-0.68-1.76%64832471.2020.65%
688035德邦科技55.8872.73-1.01-1.78%11743.536619.7680.83%
300102乾照光电12.5790.03-0.23-1.80%532436712.2090.58%
003026中晶科技37.81129.10-0.70-1.82%247339379.92.58%
300456赛微电子26.01-148.82-0.49-1.85%11226229377.61.88%
688008澜起科技133.3477.21-2.52-1.85%94932.39127206.90.83%
301150中一科技40.35-570.39-0.77-1.87%187537636.7291.59%
300565科信技术13.06-20.57-0.26-1.95%476686252.272.09%
688720艾森股份51.80125.01-1.04-1.97%12521.916504.6252.27%
601138工业富联67.2350.21-1.40-2.04%302327205488.40.15%
300346南大光电42.0596.84-0.89-2.07%301008127606.44.58%
301379天山电子31.2938.54-0.69-2.16%5294016571.284.18%
300802矩子科技22.2190.61-0.49-2.16%269035992.731.35%
300502新易盛346.9058.29-7.74-2.18%48292168733.50.55%
001309德明利178.00-260.49-4.00-2.20%57264101134.43.58%
688210统联精密61.40258.46-1.38-2.20%9193.8185689.5830.57%
002436兴森科技22.44-201.85-0.51-2.22%16629037615.941.10%
688183生益电子84.7091.93-1.96-2.26%16852.8914470.890.20%
300088长信科技7.2746.59-0.17-2.28%43769931991.381.76%
831641格利尔21.60-1923.53-0.51-2.31%56571233.6491.27%
000801四川九洲16.5984.95-0.40-2.35%8749614543.90.86%
300331苏大维格36.42-153.44-0.88-2.36%7443827153.543.54%
603124江南新材84.1166.78-2.04-2.37%70085913.992.40%
002119康强电子17.5368.85-0.44-2.45%7995114032.542.13%
300046台基股份42.36151.58-1.09-2.51%7100730142.523.00%
300373扬杰科技70.2232.36-1.81-2.51%4915434791.290.91%
600990四创电子28.66-31.03-0.74-2.52%4078011753.671.52%
002925盈趣科技20.7163.44-0.54-2.54%21348944133.22.90%
300308中际旭创412.5667.33-10.94-2.58%61215254765.20.55%
688498源杰科技372.351089.31-10.04-2.63%5624.9520980.480.94%
301389隆扬电子68.14180.92-1.86-2.66%1918513175.212.34%
688002睿创微纳84.7056.04-2.34-2.69%18164.3615575.120.39%
688403汇成股份17.7175.87-0.50-2.75%177294.231897.032.11%
601869长飞光纤107.20136.81-3.10-2.81%3005132325.80.74%
300223北京君正84.41109.54-2.48-2.85%8495672281.262.02%
300857协创数据167.0075.45-5.00-2.91%2730546439.10.79%
688776国光电气91.17-612.34-2.75-2.93%12801.4811794.971.18%
300219鸿利智汇7.80318.96-0.25-3.11%14730011491.332.08%
300408三环集团46.8037.34-1.52-3.15%8325139217.550.45%
688135利扬芯片36.93-124.46-1.23-3.22%43044.5115993.392.12%
688535华海诚科114.80320.07-4.02-3.38%17287.9720062.133.30%
002213大为股份18.49-88.04-0.66-3.45%8167815178.923.95%
300139晓程科技26.85106.33-0.97-3.49%13939637477.055.97%
300394天孚通信176.1386.19-6.38-3.50%57734103046.60.74%
300476胜宏科技295.6589.85-11.77-3.83%106737320271.91.25%
603228景旺电子67.4754.72-2.87-4.08%9756466563.321.05%
688766普冉股份104.4378.41-4.57-4.19%23641.6525036.411.60%
871857泓禧科技25.50267.94-1.14-4.28%82032131.2131.11%
688525佰维存储89.13-119.56-4.07-4.37%78035.7270385.092.42%
301308江波龙144.20-752.39-6.66-4.41%6641095878.032.42%
002384东山精密71.53102.11-3.32-4.44%207903150653.81.50%
002402和而泰53.3094.79-2.70-4.82%614870339330.37.63%
002848*ST高斯7.78-10.19-0.41-5.01%262142039.451.59%
688195腾景科技128.70227.63-8.86-6.44%25377.8133068.161.96%

转至通宇通讯（002792）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。