|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘元绿能(603185)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:175平均涨幅:+0.62%平均换手:1.53%总成交额:1889.28亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 8.83 | -37.70 | +1.18 | +15.42% | 449536 | 39917 | 11.64% | | 920976 | 视声智能 | 34.00 | 43.16 | +3.88 | +12.88% | 43207 | 14906.87 | 9.79% | | 688629 | 华丰科技 | 117.14 | 212.62 | +11.38 | +10.76% | 158562.7 | 182377.6 | 8.72% | | 002655 | 共达电声 | 15.90 | 65.83 | +1.30 | +8.90% | 351826 | 54598.31 | 9.72% | | 300065 | 海兰信 | 29.26 | 558.20 | +2.31 | +8.57% | 1241837 | 361108.1 | 18.90% | | 000021 | 深科技 | 31.63 | 48.51 | +2.28 | +7.77% | 952063.1 | 294517.1 | 6.06% | | 301285 | 鸿日达 | 80.87 | -299.31 | +5.59 | +7.43% | 27580 | 21794.18 | 3.51% | | 301051 | 信濠光电 | 23.25 | -20.12 | +1.55 | +7.14% | 106886 | 25075.42 | 6.64% | | 301217 | 铜冠铜箔 | 39.50 | 4851.42 | +2.54 | +6.87% | 418837 | 161334 | 5.05% | | 300042 | 朗科科技 | 35.82 | -120.62 | +2.30 | +6.86% | 144181 | 50661.19 | 7.20% | | 688286 | 敏芯股份 | 85.30 | 96.80 | +5.30 | +6.63% | 22767.38 | 18902.54 | 4.06% | | 688141 | 杰华特 | 53.68 | -43.46 | +3.28 | +6.51% | 86852.94 | 46052.2 | 1.93% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 964416 | 38768.32 | 6.04% | | 603124 | 江南新材 | 103.13 | 72.95 | +6.12 | +6.31% | 15834 | 15945.29 | 5.42% | | 688809 | 强一股份 | 347.57 | 128.00 | +19.28 | +5.87% | 16482.84 | 55986.98 | 6.77% | | 301628 | 强达电路 | 113.35 | 66.07 | +6.15 | +5.74% | 25111 | 27872.24 | 7.70% | | 300079 | 数码视讯 | 6.69 | 357.24 | +0.33 | +5.19% | 1317610 | 89392.68 | 10.28% | | 301611 | 珂玛科技 | 128.67 | 170.16 | +6.22 | +5.08% | 47273 | 59504.68 | 3.23% | | 688535 | 华海诚科 | 127.21 | 484.74 | +5.82 | +4.79% | 25004.05 | 31421.32 | 4.77% | | 300516 | 久之洋 | 70.81 | 391.29 | +3.13 | +4.62% | 38670 | 26800.01 | 2.15% | | 300739 | 明阳电路 | 22.75 | 163.81 | +1.00 | +4.60% | 217257 | 48090.98 | 6.33% | | 688135 | 利扬芯片 | 35.80 | -149.67 | +1.56 | +4.56% | 81356.15 | 29090.93 | 4.00% | | 688552 | 航天南湖 | 41.10 | 774.25 | +1.78 | +4.53% | 44017.48 | 17864.54 | 5.07% | | 002134 | 天津普林 | 24.11 | 329.43 | +1.04 | +4.51% | 67366 | 16120.45 | 2.73% | | 688721 | 龙图光罩 | 49.90 | 92.45 | +2.14 | +4.48% | 14481.27 | 7115.595 | 2.71% | | 002885 | 京泉华 | 30.50 | 121.97 | +1.28 | +4.38% | 225875 | 67491.16 | 9.78% | | 688458 | 美芯晟 | 43.48 | -202.08 | +1.81 | +4.34% | 12609.15 | 5368.352 | 1.48% | | 603186 | 华正新材 | 80.70 | -406.77 | +3.09 | +3.98% | 79685 | 62647.31 | 5.61% | | 600562 | 国睿科技 | 30.04 | 58.84 | +1.15 | +3.98% | 69724 | 20648.24 | 0.56% | | 688282 | 理工导航 | 77.83 | 259.23 | +2.96 | +3.95% | 8183.86 | 6338.99 | 0.93% | | 688347 | 华虹公司 | 134.53 | 4335.66 | +5.03 | +3.88% | 97624.21 | 130611.1 | 2.39% | | 300331 | 苏大维格 | 45.90 | -193.05 | +1.71 | +3.87% | 48801 | 22074.44 | 2.32% | | 603738 | 泰晶科技 | 17.51 | 176.95 | +0.62 | +3.67% | 147578 | 25759.7 | 3.82% | | 301002 | 崧盛股份 | 42.86 | -223.44 | +1.50 | +3.63% | 25509 | 10718.5 | 3.06% | | 300227 | 光韵达 | 13.26 | -65.76 | +0.46 | +3.59% | 87779 | 11423.82 | 2.03% | | 300552 | 万集科技 | 33.79 | -27.19 | +1.17 | +3.59% | 78630 | 26681.34 | 5.82% | | 301358 | 湖南裕能 | 69.29 | 70.46 | +2.39 | +3.57% | 152067 | 104307.9 | 2.00% | | 688653 | 康希通信 | 14.53 | -84.73 | +0.50 | +3.56% | 56684.22 | 8163.615 | 1.79% | | 301488 | 豪恩汽电 | 154.15 | 147.75 | +5.29 | +3.55% | 10959 | 16803.09 | 4.68% | | 002796 | 世嘉科技 | 50.11 | 970.94 | +1.71 | +3.53% | 136466 | 67181.45 | 5.99% | | 688307 | 中润光学 | 48.62 | 77.91 | +1.64 | +3.49% | 13194.73 | 6311.048 | 2.24% | | 603986 | 兆易创新 | 313.50 | 162.37 | +10.26 | +3.38% | 169847 | 531009.2 | 2.54% | | 920876 | 慧为智能 | 27.35 | -1341.03 | +0.85 | +3.21% | 11034 | 3040.874 | 2.86% | | 301326 | 捷邦科技 | 148.49 | -330.36 | +4.60 | +3.20% | 14192 | 20953.43 | 5.21% | | 688620 | 安凯微 | 12.27 | -41.24 | +0.38 | +3.20% | 42733.3 | 5186.596 | 1.84% | | 002709 | 天赐材料 | 43.34 | 155.67 | +1.34 | +3.19% | 357732 | 154658.3 | 2.38% | | 600703 | 三安光电 | 16.21 | 857.80 | +0.50 | +3.18% | 553736 | 88840.76 | 1.11% | | 688530 | 欧莱新材 | 34.10 | -2602.45 | +1.05 | +3.18% | 91031.3 | 30653.3 | 13.43% | | 002387 | 维信诺 | 9.10 | -5.45 | +0.28 | +3.17% | 170816 | 15510.16 | 1.22% | | 688775 | 影石创新 | 228.69 | 97.08 | +7.00 | +3.16% | 11916.33 | 27237.38 | 3.63% | | 688326 | 经纬恒润-W | 140.82 | -78.49 | +4.24 | +3.10% | 11006.45 | 15356.92 | 0.99% | | 302132 | 中航成飞 | 78.97 | -197.82 | +2.35 | +3.07% | 54940 | 42835.43 | 0.94% | | 688515 | 裕太微-U | 128.49 | -54.32 | +3.76 | +3.01% | 12716.33 | 16234.29 | 2.55% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 60428 | 9546.89 | 1.10% | | 300852 | 四会富仕 | 48.25 | 52.18 | +1.37 | +2.92% | 39027 | 18658.4 | 2.52% | | 300139 | 晓程科技 | 58.67 | 194.37 | +1.64 | +2.88% | 218445 | 128294.4 | 9.35% | | 300831 | 派瑞股份 | 14.70 | 477.68 | +0.40 | +2.80% | 60109 | 8775.369 | 3.26% | | 688533 | 上声电子 | 32.75 | 29.93 | +0.89 | +2.79% | 13820.06 | 4457.761 | 0.84% | | 688519 | 南亚新材 | 108.42 | 167.33 | +2.93 | +2.78% | 36276.6 | 39241.81 | 1.55% | | 301176 | 逸豪新材 | 26.95 | -103.49 | +0.72 | +2.74% | 25481 | 6773.22 | 4.52% | | 688661 | 和林微纳 | 86.05 | 338.00 | +2.29 | +2.73% | 13807.12 | 11732.05 | 0.91% | | 688511 | *ST天微 | 29.65 | 549.22 | +0.77 | +2.67% | 3264.92 | 956.4187 | 0.32% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.15 | +2.65% | 185503 | 10778.13 | 2.17% | | 688249 | 晶合集成 | 37.41 | 93.40 | +0.96 | +2.63% | 155913.5 | 57376.24 | 1.31% | | 300629 | 新劲刚 | 25.76 | 344.95 | +0.66 | +2.63% | 49100 | 12544.86 | 2.26% | | 688549 | 中巨芯-U | 9.44 | 2540.29 | +0.24 | +2.61% | 78350 | 7284.813 | 1.33% | | 603002 | 宏昌电子 | 9.87 | 291.45 | +0.25 | +2.60% | 221023 | 21534.41 | 1.95% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 62424 | 3187.63 | 1.12% | | 603341 | 龙旗科技 | 47.27 | 42.77 | +1.19 | +2.58% | 71216 | 33485.5 | 2.68% | | 001309 | 德明利 | 246.00 | -568.10 | +6.12 | +2.55% | 51172 | 124228.3 | 3.18% | | 301318 | 维海德 | 31.05 | 34.41 | +0.77 | +2.54% | 7247 | 2241.9 | 0.82% | | 688270 | 臻镭科技 | 179.42 | 355.51 | +4.42 | +2.53% | 65446.79 | 116844.9 | 3.06% | | 301348 | 蓝箭电子 | 27.80 | -581.03 | +0.68 | +2.51% | 56524 | 15544.46 | 3.64% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.19 | +2.45% | 11345 | 896.35 | 0.47% | | 301280 | 珠城科技 | 60.38 | 39.01 | +1.43 | +2.43% | 6852 | 4101.3 | 1.71% | | 920199 | 倍益康 | 43.08 | 282.53 | +1.02 | +2.43% | 6183 | 2640.995 | 1.63% | | 688486 | 龙迅股份 | 78.26 | 59.65 | +1.83 | +2.39% | 9296.148 | 7186.544 | 1.25% | | 002414 | 高德红外 | 17.12 | 864.89 | +0.40 | +2.39% | 220498 | 37359.9 | 0.65% | | 002906 | 华阳集团 | 32.53 | 22.83 | +0.76 | +2.39% | 61064 | 19860.8 | 1.16% | | 300661 | 圣邦股份 | 71.74 | 79.38 | +1.66 | +2.37% | 58884 | 41566.02 | 0.99% | | 300951 | 博硕科技 | 38.77 | 33.91 | +0.89 | +2.35% | 12302 | 4724.66 | 0.81% | | 688172 | 燕东微 | 43.13 | -886.48 | +0.98 | +2.33% | 39257.06 | 16755.12 | 0.50% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 10608.86 | 3172.573 | 0.88% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.19 | +2.28% | 55180 | 4682.64 | 1.61% | | 000576 | 甘化科工 | 10.99 | 61.48 | +0.24 | +2.23% | 61851 | 6739.62 | 1.43% | | 300102 | 乾照光电 | 37.39 | 254.49 | +0.81 | +2.21% | 334889 | 124795.4 | 3.66% | | 301571 | 国科天成 | 56.19 | 52.63 | +1.21 | +2.20% | 11201 | 6212.54 | 0.94% | | 920971 | 天马新材 | 31.93 | 134.89 | +0.67 | +2.14% | 9201 | 2931.537 | 1.07% | | 600764 | 中国海防 | 29.13 | 88.80 | +0.61 | +2.14% | 63526 | 18407.43 | 0.89% | | 301045 | 天禄科技 | 40.23 | 136.89 | +0.84 | +2.13% | 12592 | 5065.34 | 1.97% | | 300414 | 中光防雷 | 15.56 | 236.77 | +0.32 | +2.10% | 39562 | 6101.95 | 1.26% | | 300397 | 天和防务 | 14.69 | -61.08 | +0.30 | +2.08% | 106743 | 15589.23 | 2.64% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 35673 | 4711.2 | 0.78% | | 000066 | 中国长城 | 16.84 | -70.11 | +0.34 | +2.06% | 759174 | 127328.9 | 2.35% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.08 | +2.06% | 443767 | 17480.31 | 1.30% | | 605588 | 冠石科技 | 59.65 | -95.05 | +1.20 | +2.05% | 5498 | 3248.4 | 0.75% | | 000547 | 航天发展 | 29.00 | -28.91 | +0.58 | +2.04% | 917008.9 | 263606.8 | 5.77% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 65129 | 1630.15 | 0.82% | | 688489 | 三未信安 | 45.08 | -462.95 | +0.89 | +2.01% | 4023.8 | 1823.504 | 0.35% | | 002920 | 德赛西威 | 123.17 | 30.81 | +2.42 | +2.00% | 52697 | 64940.34 | 0.95% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 36546 | 6535.77 | 1.66% | | 300802 | 矩子科技 | 22.47 | 73.27 | +0.44 | +2.00% | 49484 | 10995.57 | 2.54% | | 002845 | 同兴达 | 15.39 | -91.12 | +0.30 | +1.99% | 28846 | 4411.96 | 1.28% | | 688049 | 炬芯科技 | 55.99 | 52.36 | +1.09 | +1.99% | 28234.78 | 15657.97 | 1.61% | | 002947 | 恒铭达 | 49.92 | 23.09 | +0.97 | +1.98% | 29343 | 14556.53 | 1.52% | | 002436 | 兴森科技 | 23.21 | -1120.84 | +0.45 | +1.98% | 304834 | 70261.93 | 2.02% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 118115 | 9171.09 | 1.67% | | 002835 | 同为股份 | 17.78 | 22.85 | +0.34 | +1.95% | 17821 | 3148.12 | 1.40% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 42101 | 11204.56 | 1.30% | | 300747 | 锐科激光 | 31.19 | 127.62 | +0.59 | +1.93% | 55798 | 17387.1 | 1.07% | | 688079 | 美迪凯 | 13.22 | -45.62 | +0.25 | +1.93% | 38476.24 | 5091.541 | 0.95% | | 301626 | 苏州天脉 | 177.81 | 109.65 | +3.35 | +1.92% | 5669 | 10013.42 | 1.08% | | 002106 | 莱宝高科 | 12.21 | 28.96 | +0.23 | +1.92% | 78601 | 9555.271 | 1.12% | | 301379 | 天山电子 | 28.30 | 35.68 | +0.53 | +1.91% | 17530 | 4917.28 | 1.38% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 68250 | 1807.97 | 0.65% | | 688512 | 慧智微-U | 12.31 | -21.90 | +0.23 | +1.90% | 23889.79 | 2918.327 | 0.74% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.47 | +1.90% | 26659 | 6698.84 | 1.99% | | 688655 | 迅捷兴 | 20.70 | -140.39 | +0.38 | +1.87% | 7048.67 | 1448.842 | 0.53% | | 300053 | 航宇微 | 20.75 | -47.35 | +0.38 | +1.87% | 160600 | 33356.94 | 2.47% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 400443.2 | 30538.19 | 0.90% | | 300698 | 万马科技 | 42.97 | 134.64 | +0.78 | +1.85% | 15441 | 6598.35 | 1.32% | | 688709 | 成都华微 | 47.66 | 313.50 | +0.86 | +1.84% | 23208.53 | 10987.83 | 1.05% | | 300220 | 金运激光 | 16.09 | 1162.02 | +0.29 | +1.84% | 12277 | 1971.98 | 0.81% | | 300847 | 中船汉光 | 18.52 | 47.69 | +0.33 | +1.81% | 38548 | 7094.19 | 1.30% | | 603936 | 博敏电子 | 12.36 | -31.57 | +0.22 | +1.81% | 87659 | 10749.38 | 1.39% | | 920139 | 华岭股份 | 21.43 | -202.85 | +0.38 | +1.81% | 29551 | 6363.747 | 1.14% | | 688484 | 南芯科技 | 44.12 | 83.38 | +0.78 | +1.80% | 21392.62 | 9333.987 | 0.72% | | 300390 | 天华新能 | 49.22 | -955.21 | +0.87 | +1.80% | 111538 | 54771.71 | 1.66% | | 301491 | 汉桑科技 | 57.25 | 33.82 | +1.00 | +1.78% | 4220 | 2405.63 | 1.48% | | 301517 | 陕西华达 | 65.00 | -5511.16 | +1.13 | +1.77% | 16409 | 10613.03 | 1.67% | | 688372 | 伟测科技 | 126.57 | 70.23 | +2.18 | +1.75% | 16126.38 | 20339.32 | 1.08% | | 002185 | 华天科技 | 14.52 | 59.15 | +0.25 | +1.75% | 965055.1 | 139033.9 | 2.96% | | 002876 | 三利谱 | 28.46 | 102.36 | +0.49 | +1.75% | 21696 | 6120.13 | 1.46% | | 688061 | 灿瑞科技 | 36.65 | -63.07 | +0.63 | +1.75% | 3147.72 | 1140.981 | 0.70% | | 600775 | 南京熊猫 | 14.60 | -74.27 | +0.25 | +1.74% | 113130 | 16391.85 | 1.68% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 82294 | 5806.93 | 1.54% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 12540 | 1129.08 | 0.45% | | 002806 | 华锋股份 | 17.30 | 52.29 | +0.28 | +1.65% | 99753 | 17002.45 | 5.73% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.37 | +1.64% | 602 | 137.4846 | 0.20% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.18 | +1.63% | 171464 | 19116.77 | 2.02% | | 301319 | 唯特偶 | 46.77 | 67.77 | +0.74 | +1.61% | 4074 | 1888.42 | 0.44% | | 688103 | 国力电子 | 64.04 | 102.46 | +1.01 | +1.60% | 5927.159 | 3775.294 | 0.62% | | 300576 | 容大感光 | 41.39 | 130.70 | +0.65 | +1.60% | 43671 | 18005.54 | 1.88% | | 301308 | 江波龙 | 297.37 | 190.47 | +4.66 | +1.59% | 61794 | 182688.2 | 2.25% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.13 | +1.59% | 146779 | 12127.25 | 2.79% | | 002992 | 宝明科技 | 57.31 | -1308.75 | +0.89 | +1.58% | 7073 | 4024.08 | 0.45% | | 300647 | 超频三 | 7.10 | -8.80 | +0.11 | +1.57% | 63849 | 4507.17 | 1.45% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 10291 | 3133.29 | 0.86% | | 603890 | 春秋电子 | 15.58 | 23.10 | +0.24 | +1.56% | 49325 | 7620.58 | 1.10% | | 688107 | 安路科技 | 31.24 | -52.52 | +0.48 | +1.56% | 24047.43 | 7407.636 | 0.60% | | 002829 | 星网宇达 | 26.92 | -33.77 | +0.41 | +1.55% | 19740 | 5284.84 | 1.35% | | 300735 | 光弘科技 | 25.69 | 60.51 | +0.39 | +1.54% | 30979 | 7924.311 | 0.41% | | 301282 | 金禄电子 | 29.04 | 51.81 | +0.44 | +1.54% | 13624 | 3929.94 | 1.71% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.14 | +1.53% | 38623 | 3591.54 | 0.90% | | 600151 | 航天机电 | 14.87 | -76.77 | +0.22 | +1.50% | 224003 | 33166.97 | 1.56% | | 301489 | 思泉新材 | 181.66 | 197.61 | +2.66 | +1.49% | 27823 | 49525.6 | 5.85% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 24140 | 3793.08 | 0.55% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 15554 | 1615.972 | 2.21% | | 300351 | 永贵电器 | 18.69 | 75.44 | +0.27 | +1.47% | 70620 | 13071.48 | 2.68% | | 002402 | 和而泰 | 36.45 | 55.09 | +0.52 | +1.45% | 108350 | 39404.85 | 1.33% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.41 | +1.45% | 7050 | 2027.64 | 0.59% | | 688592 | 司南导航 | 48.86 | -81.97 | +0.69 | +1.43% | 3386.06 | 1645.15 | 0.88% | | 300666 | 江丰电子 | 146.36 | 75.48 | +2.06 | +1.43% | 93996 | 135313.8 | 4.25% | | 688636 | 智明达 | 47.66 | 74.94 | +0.67 | +1.43% | 17205.76 | 8118.391 | 1.03% | | 002935 | 天奥电子 | 21.65 | 144.64 | +0.30 | +1.41% | 23781 | 5124.43 | 0.57% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.23 | +1.41% | 43270 | 7191.93 | 1.16% | | 920008 | 成电光信 | 31.19 | 81.17 | +0.43 | +1.40% | 3277 | 1021.334 | 0.98% | | 688601 | 力芯微 | 51.73 | 127.78 | +0.71 | +1.39% | 20905.43 | 10827.57 | 1.56% | | 688403 | 汇成股份 | 19.04 | 90.33 | +0.26 | +1.38% | 80845.07 | 15221.2 | 0.93% | | 688234 | 天岳先进 | 93.88 | 1225.88 | +1.28 | +1.38% | 14419.97 | 13462.56 | 0.34% | | 002189 | 中光学 | 22.74 | -11.02 | +0.31 | +1.38% | 8065 | 1827.02 | 0.31% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 6146 | 1927.68 | 0.87% | | 300807 | 天迈科技 | 53.70 | -167.72 | +0.73 | +1.38% | 3528 | 1887.43 | 0.68% | | 300964 | 本川智能 | 59.37 | 128.75 | +0.80 | +1.37% | 7265 | 4291.12 | 1.30% | | 002214 | *ST大立 | 17.51 | -42.16 | +0.23 | +1.33% | 30167 | 5225.42 | 0.63% | | 002888 | 惠威科技 | 21.51 | 188.26 | +0.28 | +1.32% | 6803 | 1457.27 | 0.91% | | 002036 | 联创电子 | 10.78 | -24.97 | +0.14 | +1.32% | 112388 | 12102.85 | 1.07% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 12293 | 2841.72 | 0.78% | | 688591 | 泰凌微 | 44.99 | 62.67 | +0.58 | +1.31% | 17605.72 | 7868.961 | 1.05% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.20 | +1.31% | 439697 | 67765.27 | 0.61% | | 688138 | 清溢光电 | 30.39 | 48.99 | +0.39 | +1.30% | 11116.77 | 3360.4 | 0.35% | | 300455 | 航天智装 | 26.59 | -166.30 | +0.34 | +1.30% | 54157 | 14367.52 | 0.76% | | 920640 | 富士达 | 47.98 | 126.75 | +0.61 | +1.29% | 25893 | 12412.25 | 1.43% | | 688019 | 安集科技 | 271.40 | 61.05 | +3.41 | +1.27% | 9890.92 | 26553.98 | 0.59% | | 000977 | 浪潮信息 | 65.59 | 38.70 | +0.82 | +1.27% | 287687 | 187403.2 | 1.96% | | 688011 | 新光光电 | 70.79 | -123.95 | +0.87 | +1.24% | 7970.29 | 5631.028 | 0.80% | | 300045 | 华力创通 | 26.91 | -170.19 | +0.33 | +1.24% | 75325 | 20187.88 | 1.46% | | 300346 | 南大光电 | 54.76 | 123.62 | +0.67 | +1.24% | 142029 | 77182.85 | 2.17% | | 301631 | 壹连科技 | 99.05 | 33.46 | +1.21 | +1.24% | 2418 | 2378.49 | 0.79% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 2631 | 1599.79 | 0.49% | | 002119 | 康强电子 | 23.25 | 87.09 | +0.28 | +1.22% | 104256 | 24215.6 | 2.78% | | 688665 | 四方光电 | 53.29 | 33.82 | +0.63 | +1.20% | 2487.01 | 1317.881 | 0.25% | | 300928 | 华安鑫创 | 33.93 | -28.61 | +0.40 | +1.19% | 4172 | 1415.11 | 0.78% | | 688689 | 银河微电 | 31.73 | 55.85 | +0.37 | +1.18% | 6178.159 | 1946.609 | 0.48% | | 688618 | 三旺通信 | 32.66 | 104.56 | +0.38 | +1.18% | 4771.56 | 1549.166 | 0.43% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 64006.35 | 9252.748 | 0.51% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.18 | +1.17% | 12320 | 1912.08 | 0.59% | | 300582 | 英飞特 | 17.38 | -44.63 | +0.20 | +1.16% | 21955 | 3798.11 | 0.99% | | 688002 | 睿创微纳 | 116.74 | 67.84 | +1.34 | +1.16% | 23471.72 | 27119.2 | 0.51% | | 688268 | 华特气体 | 65.99 | 46.28 | +0.75 | +1.15% | 10654.42 | 6967.484 | 0.89% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 33323 | 3556.13 | 0.64% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 37227 | 3628.45 | 0.61% | | 603595 | ST东尼 | 16.86 | 99.17 | +0.19 | +1.14% | 8083 | 1359.22 | 0.35% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.41 | +1.12% | 5186 | 1908.01 | 0.68% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 6525 | 1061.94 | 0.23% | | 300991 | 创益通 | 52.73 | 298.16 | +0.58 | +1.11% | 20823 | 10886.69 | 2.26% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.42 | +1.11% | 3438 | 1310.51 | 0.65% | | 688776 | 国光电气 | 110.16 | -329.50 | +1.21 | +1.11% | 3919.44 | 4287.327 | 0.36% | | 301413 | 安培龙 | 167.00 | 176.00 | +1.83 | +1.11% | 9402 | 15659.72 | 1.60% | | 605058 | 澳弘电子 | 32.12 | 31.02 | +0.35 | +1.10% | 5759 | 1836.51 | 0.40% | | 605258 | 协和电子 | 34.06 | 43.19 | +0.37 | +1.10% | 4188 | 1417.37 | 0.48% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.07 | +1.09% | 19854.01 | 1285.337 | 0.83% | | 002180 | 纳思达 | 21.54 | -44.50 | +0.23 | +1.08% | 34245 | 7354.92 | 0.25% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 42693 | 4406.2 | 0.41% | | 002213 | 大为股份 | 26.37 | -212.62 | +0.28 | +1.07% | 43950 | 11555.7 | 2.13% | | 600435 | 北方导航 | 16.99 | 99.86 | +0.18 | +1.07% | 106335 | 17990.71 | 0.70% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 16568.3 | 631.2115 | 0.05% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 3017 | 1158.97 | 0.47% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 28870 | 5056.82 | 1.17% | | 603712 | 七一二 | 19.65 | -35.47 | +0.20 | +1.03% | 33069 | 6477.84 | 0.43% | | 688693 | 锴威特 | 41.32 | -28.15 | +0.42 | +1.03% | 3441.57 | 1416.556 | 0.88% | | 300884 | 狄耐克 | 15.80 | -125.17 | +0.16 | +1.02% | 24549 | 3865.46 | 1.28% | | 603659 | 璞泰来 | 28.81 | 37.26 | +0.29 | +1.02% | 116734 | 33440.08 | 0.55% | | 300136 | 信维通信 | 75.91 | 119.46 | +0.76 | +1.01% | 285770 | 215950 | 3.47% | | 300939 | 秋田微 | 36.46 | 53.86 | +0.36 | +1.00% | 6888 | 2497.34 | 0.57% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 4037 | 661.42 | 0.16% | | 688182 | 灿勤科技 | 32.92 | 140.10 | +0.32 | +0.98% | 10447.32 | 3416.653 | 0.26% | | 688233 | 神工股份 | 84.67 | 169.98 | +0.81 | +0.97% | 17886.98 | 15097.28 | 1.05% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 16754 | 2479.14 | 0.51% | | 301132 | 满坤科技 | 37.17 | 40.22 | +0.35 | +0.95% | 8023 | 2962.24 | 0.85% | | 603933 | 睿能科技 | 23.37 | 283.64 | +0.22 | +0.95% | 10110 | 2353.48 | 0.49% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.33 | +0.95% | 3995 | 1396.12 | 0.63% | | 002413 | 雷科防务 | 13.90 | -52.07 | +0.13 | +0.94% | 341711 | 47418.21 | 2.64% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 13406 | 2453.27 | 0.57% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.12 | +0.93% | 9862 | 1281.89 | 0.28% | | 300940 | 南极光 | 26.06 | 43.85 | +0.24 | +0.93% | 13675 | 3566.2 | 0.87% | | 300936 | 中英科技 | 42.86 | -906.50 | +0.39 | +0.92% | 4929 | 2105.29 | 1.04% | | 001314 | 亿道信息 | 48.47 | 344.63 | +0.44 | +0.92% | 8385 | 4069.69 | 1.62% | | 301389 | 隆扬电子 | 54.19 | 138.04 | +0.49 | +0.91% | 45447 | 24386.36 | 5.37% | | 300504 | 天邑股份 | 15.49 | -34.95 | +0.14 | +0.91% | 13991 | 2159.55 | 0.64% | | 002289 | *ST宇顺 | 25.60 | -517.43 | +0.23 | +0.91% | 10401 | 2689.17 | 0.37% | | 002897 | 意华股份 | 59.01 | 70.62 | +0.53 | +0.91% | 82125 | 48453.8 | 4.50% | | 301050 | 雷电微力 | 54.64 | 107.54 | +0.49 | +0.90% | 23147 | 12589.42 | 1.10% | | 002383 | 合众思壮 | 11.17 | -54.88 | +0.10 | +0.90% | 43679 | 4876.22 | 0.59% | | 688146 | 中船特气 | 44.90 | 68.50 | +0.40 | +0.90% | 22078.46 | 9902.283 | 1.52% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 21207 | 2623.56 | 1.29% | | 688362 | 甬矽电子 | 46.24 | 218.04 | +0.41 | +0.89% | 49171.9 | 22586.39 | 1.20% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 25094 | 4553.32 | 0.55% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 45476 | 2579.25 | 0.90% | | 300956 | 英力股份 | 18.26 | 283.46 | +0.16 | +0.88% | 14734 | 2680.5 | 0.70% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.32 | +0.87% | 2744 | 1012.35 | 1.18% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.03 | +0.87% | 30743 | 1063.58 | 0.29% | | 300566 | 激智科技 | 20.83 | 29.06 | +0.18 | +0.87% | 20708 | 4289.7 | 0.91% | | 002972 | 科安达 | 12.74 | 39.52 | +0.11 | +0.87% | 8054 | 1021.99 | 0.60% | | 605118 | 力鼎光电 | 44.04 | 65.74 | +0.38 | +0.87% | 8539 | 3752.1 | 0.21% | | 920346 | 威贸电子 | 24.34 | 41.06 | +0.21 | +0.87% | 1264 | 307.0857 | 0.28% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.27 | +0.87% | 2878.46 | 903.7036 | 0.59% | | 000020 | 深华发Ａ | 15.21 | 98.42 | +0.13 | +0.86% | 10780 | 1633.92 | 0.60% | | 688596 | 正帆科技 | 34.00 | 37.40 | +0.29 | +0.86% | 22406.22 | 7591.204 | 0.76% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.06 | +0.86% | 24000 | 1684.019 | 0.52% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.12 | +0.86% | 22168 | 3121.56 | 0.54% | | 002077 | 大港股份 | 16.77 | 219.09 | +0.14 | +0.84% | 54390 | 9077.391 | 0.94% | | 688707 | 振华新材 | 14.44 | -13.88 | +0.12 | +0.84% | 16854.44 | 2429.206 | 0.33% | | 003019 | 宸展光电 | 31.38 | 30.60 | +0.26 | +0.84% | 8274 | 2587.39 | 0.48% | | 301041 | 金百泽 | 29.26 | 126.51 | +0.24 | +0.83% | 10230 | 2982.86 | 1.30% | | 301329 | 信音电子 | 24.68 | 59.85 | +0.20 | +0.82% | 7053 | 1729.45 | 1.64% | | 688720 | 艾森股份 | 74.79 | 149.39 | +0.60 | +0.81% | 9502.148 | 7070.846 | 1.69% | | 002782 | 可立克 | 22.59 | 36.12 | +0.18 | +0.80% | 41826 | 9330.52 | 0.86% | | 000823 | 超声电子 | 15.09 | 32.86 | +0.12 | +0.80% | 68311 | 10259.1 | 1.27% | | 001373 | 翔腾新材 | 44.45 | -178.03 | +0.35 | +0.79% | 3253 | 1448.02 | 0.98% | | 688288 | 鸿泉技术 | 29.67 | 43.51 | +0.23 | +0.78% | 8331.349 | 2455.332 | 0.83% | | 301567 | 贝隆精密 | 49.13 | 119.85 | +0.38 | +0.78% | 3119 | 1523.79 | 1.47% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 114806 | 2961.1 | 0.25% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.29 | +0.78% | 588 | 221.0154 | 0.36% | | 603920 | 世运电路 | 63.74 | 56.22 | +0.49 | +0.77% | 69646 | 44081.07 | 0.97% | | 002635 | 安洁科技 | 14.40 | 67.36 | +0.11 | +0.77% | 24061 | 3454.43 | 0.61% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 4859 | 952.13 | 0.23% | | 688388 | 嘉元科技 | 43.33 | -342.27 | +0.33 | +0.77% | 62082.55 | 26704.11 | 1.46% | | 301106 | 骏成科技 | 33.06 | 35.11 | +0.25 | +0.76% | 3042 | 1002.13 | 0.30% | | 300916 | 朗特智能 | 32.40 | 34.34 | +0.24 | +0.75% | 5419 | 1750.44 | 0.58% | | 301566 | 达利凯普 | 22.99 | 60.55 | +0.17 | +0.74% | 43033 | 9840.2 | 2.04% | | 688035 | 德邦科技 | 66.71 | 88.90 | +0.49 | +0.74% | 60442.3 | 40460.37 | 4.25% | | 688380 | 中微半导 | 50.82 | 114.45 | +0.37 | +0.73% | 45354.14 | 22938.78 | 1.13% | | 603068 | 博通集成 | 38.61 | 311.44 | +0.28 | +0.73% | 8832 | 3399.28 | 0.59% | | 301383 | 天键股份 | 34.78 | 164.38 | +0.25 | +0.72% | 4443 | 1547.92 | 0.63% | | 000561 | 烽火电子 | 11.17 | -44.85 | +0.08 | +0.72% | 33930 | 3781.66 | 0.47% | | 688539 | 高华科技 | 46.28 | 137.85 | +0.33 | +0.72% | 8901.26 | 4100.968 | 0.85% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.13 | +0.72% | 4477 | 818.25 | 0.16% | | 300323 | 华灿光电 | 8.53 | -30.95 | +0.06 | +0.71% | 72905 | 6191.38 | 0.83% | | 688439 | 振华风光 | 61.23 | 74.13 | +0.43 | +0.71% | 6458.32 | 3938.315 | 0.32% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 24875 | 2123.3 | 0.40% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 23166 | 1984.13 | 0.44% | | 002179 | 中航光电 | 34.75 | 28.55 | +0.24 | +0.70% | 58785 | 20351.78 | 0.28% | | 688181 | 八亿时空 | 35.20 | 78.19 | +0.24 | +0.69% | 10305.97 | 3604.708 | 0.77% | | 688153 | 唯捷创芯 | 39.67 | 1004.48 | +0.27 | +0.69% | 11056 | 4357.24 | 0.27% | | 300476 | 胜宏科技 | 262.14 | 62.93 | +1.75 | +0.67% | 83108 | 218217.5 | 0.97% | | 300679 | 电连技术 | 42.34 | 33.53 | +0.28 | +0.67% | 21453 | 9088.76 | 0.60% | | 002815 | 崇达技术 | 15.26 | 60.14 | +0.10 | +0.66% | 115178 | 17376.73 | 1.48% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 44540 | 4096.121 | 0.89% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 6909 | 1164.77 | 0.98% | | 002463 | 沪电股份 | 69.40 | 38.64 | +0.45 | +0.65% | 157334 | 109167.3 | 0.82% | | 301630 | 同宇新材 | 183.77 | 54.04 | +1.17 | +0.64% | 1409 | 2564.02 | 1.41% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.19 | +0.64% | 7130 | 2128.4 | 1.00% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 55596 | 3489.2 | 0.95% | | 688322 | 奥比中光-UW | 95.14 | 362.03 | +0.60 | +0.63% | 19811.25 | 18797.26 | 0.62% | | 688041 | 海光信息 | 263.99 | 259.26 | +1.65 | +0.63% | 69587.12 | 182691.4 | 0.30% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.08 | +0.63% | 13069 | 1672.16 | 0.52% | | 300115 | 长盈精密 | 40.33 | 85.06 | +0.25 | +0.62% | 172227 | 69385.79 | 1.27% | | 002484 | 江海股份 | 30.85 | 37.75 | +0.19 | +0.62% | 67439 | 20735.47 | 0.82% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 20279 | 1983.31 | 0.29% | | 688093 | 世华科技 | 36.04 | 25.23 | +0.22 | +0.61% | 3299.67 | 1182.366 | 0.13% | | 300327 | 中颖电子 | 31.28 | 105.51 | +0.19 | +0.61% | 80588 | 24983.67 | 2.38% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 157164 | 15582.47 | 0.47% | | 002977 | 天箭科技 | 31.63 | -226.99 | +0.19 | +0.60% | 13033 | 4120.01 | 1.96% | | 605358 | 立昂微 | 39.97 | -84.02 | +0.24 | +0.60% | 62240 | 24857.29 | 0.93% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.24 | +0.60% | 1907 | 764.04 | 0.95% | | 300322 | 硕贝德 | 27.01 | -714.21 | +0.16 | +0.60% | 96288 | 25871.44 | 2.19% | | 688790 | 昂瑞微-UW | 145.95 | -125.70 | +0.86 | +0.59% | 997.11 | 1448.655 | 0.83% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 6294 | 1706.97 | 0.32% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 16210 | 2495.69 | 0.96% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 11587.01 | 1998.628 | 0.25% | | 688381 | 帝奥微 | 25.09 | -69.24 | +0.14 | +0.56% | 9104.389 | 2274.253 | 0.48% | | 688352 | 颀中科技 | 14.49 | 63.95 | +0.08 | +0.56% | 50627.2 | 7316.03 | 1.38% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 31421 | 1694.02 | 0.51% | | 002415 | 海康威视 | 32.67 | 22.70 | +0.18 | +0.55% | 120789 | 39289.42 | 0.13% | | 688150 | 莱特光电 | 31.08 | 57.53 | +0.17 | +0.55% | 45711.82 | 14148.83 | 1.14% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.15 | +0.54% | 6382 | 1789.717 | 0.55% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 11208 | 1265.79 | 0.45% | | 688416 | 恒烁股份 | 98.58 | -53.92 | +0.52 | +0.53% | 20954.03 | 20385.02 | 3.21% | | 301419 | 阿莱德 | 36.39 | 62.04 | +0.19 | +0.52% | 13099 | 4729.77 | 1.65% | | 600353 | 旭光电子 | 19.42 | 131.34 | +0.10 | +0.52% | 102162 | 19562.51 | 1.23% | | 300909 | 汇创达 | 45.28 | 94.56 | +0.23 | +0.51% | 7012 | 3160.74 | 0.57% | | 002866 | 传艺科技 | 19.70 | -112.53 | +0.10 | +0.51% | 18722 | 3679.13 | 1.03% | | 002156 | 通富微电 | 49.25 | 75.84 | +0.25 | +0.51% | 264961 | 129636.9 | 1.75% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 49826 | 4000.77 | 0.64% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 26508 | 3180.88 | 0.37% | | 301479 | 弘景光电 | 88.29 | 43.49 | +0.44 | +0.50% | 1303 | 1149.21 | 0.62% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 16127 | 1623.73 | 0.43% | | 003026 | 中晶科技 | 34.28 | 101.07 | +0.17 | +0.50% | 6586 | 2250.83 | 0.69% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 18235 | 2262.16 | 0.35% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 26416 | 2737.15 | 0.62% | | 300710 | 万隆光电 | 31.57 | -14.09 | +0.15 | +0.48% | 14418 | 4532.33 | 1.93% | | 600745 | 闻泰科技 | 33.75 | -24.22 | +0.16 | +0.48% | 119896 | 40349.93 | 0.96% | | 688584 | 上海合晶 | 23.58 | 106.96 | +0.11 | +0.47% | 12238.62 | 2872.96 | 0.36% | | 920005 | 鼎佳精密 | 39.07 | 44.88 | +0.18 | +0.46% | 1562 | 612.0318 | 0.73% | | 920641 | 格利尔 | 19.97 | 210.22 | +0.09 | +0.45% | 6155 | 1231.91 | 1.36% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 31084 | 1402.52 | 0.24% | | 688783 | 西安奕材-U | 25.07 | -143.30 | +0.11 | +0.44% | 10971.9 | 2743.61 | 0.67% | | 001339 | 智微智能 | 55.60 | 80.76 | +0.24 | +0.43% | 13215 | 7352.41 | 1.11% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 28254 | 2629.86 | 0.51% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 1812 | 423.1668 | 0.53% | | 603496 | 恒为科技 | 30.33 | 277.98 | +0.13 | +0.43% | 87441 | 26676.21 | 2.73% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 37869 | 4426.18 | 0.65% | | 300709 | 精研科技 | 39.85 | 43.41 | +0.17 | +0.43% | 14316 | 5703.59 | 0.96% | | 688311 | 盟升电子 | 45.40 | -39.79 | +0.19 | +0.42% | 8661.03 | 3921.834 | 0.52% | | 000810 | 创维数字 | 12.01 | 137.89 | +0.05 | +0.42% | 31258 | 3746.74 | 0.28% | | 301687 | 新广益 | 57.81 | 65.31 | +0.24 | +0.42% | 3390 | 1951.56 | 1.15% | | 300502 | 新易盛 | 367.28 | 48.56 | +1.52 | +0.42% | 140706 | 514412.5 | 1.59% | | 300078 | 思创智联 | 4.84 | -24.30 | +0.02 | +0.41% | 121226 | 5897.6 | 1.09% | | 300814 | 中富电路 | 82.64 | 454.88 | +0.34 | +0.41% | 29697 | 24310.88 | 1.55% | | 688981 | 中芯国际 | 117.06 | 185.80 | +0.48 | +0.41% | 125195.7 | 146176.4 | 0.63% | | 603328 | 依顿电子 | 12.22 | 26.08 | +0.05 | +0.41% | 67714 | 8202.08 | 0.68% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | +0.08 | +0.41% | 9539 | 1868.64 | 0.64% | | 002017 | 东信和平 | 22.54 | 71.37 | +0.09 | +0.40% | 34079 | 7691.94 | 0.59% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 64504 | 8221.15 | 0.78% | | 002859 | 洁美科技 | 41.31 | 88.60 | +0.16 | +0.39% | 16132 | 6627.54 | 0.40% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.08 | +0.39% | 92908.71 | 19221.92 | 0.34% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.07 | +0.38% | 716 | 131.0093 | 0.20% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 1533 | 377.5761 | 0.45% | | 002025 | 航天电器 | 51.90 | 290.55 | +0.19 | +0.37% | 26957 | 13937.67 | 0.59% | | 600563 | 法拉电子 | 113.11 | 22.09 | +0.41 | +0.36% | 15299 | 17323.2 | 0.68% | | 002045 | 国光电器 | 13.88 | 279.14 | +0.05 | +0.36% | 15642 | 2170.24 | 0.28% | | 689009 | 九号公司-WD | 53.10 | 20.14 | +0.19 | +0.36% | 14695.96 | 7779.559 | 0.26% | | 301189 | 奥尼电子 | 42.18 | -34.59 | +0.15 | +0.36% | 3778 | 1595.79 | 0.34% | | 603160 | 汇顶科技 | 78.88 | 44.11 | +0.28 | +0.36% | 15082 | 11884.15 | 0.32% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.10 | +0.36% | 17116 | 4856.5 | 1.29% | | 300743 | 天地数码 | 20.14 | 27.85 | +0.07 | +0.35% | 10100 | 2034.77 | 0.79% | | 300555 | ST路通 | 14.49 | -50.27 | +0.05 | +0.35% | 2312 | 333.65 | 0.12% | | 920981 | 晶赛科技 | 32.12 | 456.52 | +0.11 | +0.34% | 1521 | 489.6246 | 0.41% | | 920526 | 凯华材料 | 23.56 | 122.31 | +0.08 | +0.34% | 1837 | 431.5757 | 0.35% | | 603175 | 超颖电子 | 68.17 | 120.63 | +0.23 | +0.34% | 3360 | 2285.33 | 0.76% | | 920190 | 雷神科技 | 26.87 | 114.93 | +0.09 | +0.34% | 4142 | 1117.576 | 0.42% | | 002396 | 星网锐捷 | 30.00 | 36.14 | +0.10 | +0.33% | 81045 | 24508.77 | 1.39% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | +0.04 | +0.31% | 34979 | 4451.58 | 0.68% | | 300623 | 捷捷微电 | 35.18 | 60.07 | +0.11 | +0.31% | 164371 | 56960.51 | 2.14% | | 688027 | 国盾量子 | 728.01 | -23448.90 | +2.26 | +0.31% | 10151.06 | 73770.64 | 1.26% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 10180 | 988.41 | 0.30% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.12 | +0.31% | 3575 | 1394.62 | 0.22% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.03 | +0.31% | 50607 | 4911.75 | 0.81% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 135026 | 8862.6 | 0.54% | | 688545 | 兴福电子 | 56.32 | 105.49 | +0.17 | +0.30% | 16176.12 | 9028.568 | 0.89% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.03 | +0.30% | 33802 | 3454.71 | 0.59% | | 301135 | 瑞德智能 | 31.04 | 79.31 | +0.09 | +0.29% | 4452 | 1382.37 | 0.58% | | 688020 | 方邦股份 | 96.77 | -101.29 | +0.27 | +0.28% | 3807.41 | 3661.561 | 0.46% | | 920001 | 纬达光电 | 18.05 | 151.98 | +0.05 | +0.28% | 2348 | 424.4447 | 0.26% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 253581 | 18397.83 | 1.12% | | 301678 | 新恒汇 | 73.50 | 103.53 | +0.20 | +0.27% | 5379 | 3947.75 | 1.12% | | 603989 | 艾华集团 | 18.54 | 33.43 | +0.05 | +0.27% | 14222 | 2618.66 | 0.36% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 273136 | 20299.51 | 2.06% | | 300627 | 华测导航 | 37.47 | 42.96 | +0.10 | +0.27% | 22504 | 8401.17 | 0.35% | | 301328 | 维峰电子 | 53.39 | 59.24 | +0.14 | +0.26% | 2895 | 1539.16 | 0.57% | | 301275 | 汉朔科技 | 58.35 | 49.68 | +0.15 | +0.26% | 3263 | 1904.13 | 0.97% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 37822 | 1474.88 | 0.17% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 1876 | 219.789 | 0.18% | | 688728 | 格科微 | 15.70 | 178.38 | +0.04 | +0.26% | 39103.69 | 6119.102 | 0.16% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 11737 | 2479.95 | 0.66% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.05 | +0.23% | 3989.32 | 847.2509 | 0.12% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 24444 | 1049.87 | 0.33% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 34381 | 5974.55 | 0.31% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2192 | 396.7741 | 0.22% | | 002952 | 亚世光电 | 23.25 | 308.84 | +0.05 | +0.22% | 9290 | 2153.91 | 0.71% | | 301622 | 英思特 | 70.00 | 50.01 | +0.15 | +0.21% | 6326 | 4392.2 | 1.01% | | 600584 | 长电科技 | 46.73 | 56.24 | +0.10 | +0.21% | 161966 | 75440.86 | 0.91% | | 002729 | 好利科技 | 18.80 | 82.70 | +0.04 | +0.21% | 19472 | 3632.11 | 1.11% | | 688711 | 宏微科技 | 33.09 | -536.51 | +0.07 | +0.21% | 29236.63 | 9644.732 | 1.37% | | 688261 | 东微半导 | 95.35 | 201.00 | +0.20 | +0.21% | 11978.6 | 11384.51 | 0.98% | | 002151 | 北斗星通 | 43.19 | -87.50 | +0.09 | +0.21% | 46174 | 19938.09 | 1.04% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.04 | +0.21% | 85282 | 16517.3 | 0.72% | | 300353 | 东土科技 | 24.33 | 368.33 | +0.05 | +0.21% | 65002 | 15708.27 | 1.21% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 234936 | 22972.75 | 0.51% | | 688696 | 极米科技 | 99.90 | 29.13 | +0.20 | +0.20% | 1813.39 | 1807.108 | 0.26% | | 301589 | 诺瓦星云 | 182.36 | 29.18 | +0.36 | +0.20% | 1631 | 2978.09 | 0.47% | | 600363 | 联创光电 | 66.62 | 98.11 | +0.13 | +0.20% | 30797 | 20511.95 | 0.68% | | 603773 | 沃格光电 | 36.80 | -59.10 | +0.07 | +0.19% | 22831 | 8316.99 | 1.02% | | 300458 | 全志科技 | 42.32 | 118.74 | +0.08 | +0.19% | 39422 | 16675.67 | 0.58% | | 688766 | 普冉股份 | 275.38 | 321.74 | +0.51 | +0.19% | 53249.63 | 149107 | 3.60% | | 300903 | 科翔股份 | 27.03 | -40.81 | +0.05 | +0.19% | 65459 | 17639.55 | 1.99% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 39657 | 4320.44 | 0.31% | | 002925 | 盈趣科技 | 21.95 | 65.76 | +0.04 | +0.18% | 42663 | 9334.46 | 0.58% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 61632 | 13592.06 | 1.09% | | 688418 | 震有科技 | 40.27 | -213.30 | +0.07 | +0.17% | 20390.15 | 8232.343 | 1.06% | | 002512 | 达华智能 | 5.88 | -47.92 | +0.01 | +0.17% | 90149 | 5318.97 | 0.82% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 11245.1 | 4684.368 | 0.93% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 60403 | 10868.81 | 1.01% | | 688175 | 高凌信息 | 36.01 | -90.09 | +0.06 | +0.17% | 3897.42 | 1396.026 | 0.30% | | 300223 | 北京君正 | 123.64 | 187.89 | +0.20 | +0.16% | 84579 | 105144.6 | 2.01% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.04 | +0.16% | 192788 | 49514.32 | 0.67% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 68390 | 4828.07 | 0.53% | | 300046 | 台基股份 | 36.06 | 134.47 | +0.05 | +0.14% | 14555 | 5241.07 | 0.62% | | 688548 | 广钢气体 | 23.38 | 107.81 | +0.03 | +0.13% | 89183.36 | 20562.48 | 1.29% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.03 | +0.12% | 42695.8 | 10603.43 | 0.98% | | 300433 | 蓝思科技 | 34.81 | 44.86 | +0.04 | +0.12% | 154818 | 53582.82 | 0.31% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.07 | +0.11% | 4999 | 3046.71 | 0.58% | | 301042 | 安联锐视 | 81.09 | 503.23 | +0.09 | +0.11% | 6167 | 5021.16 | 0.93% | | 301150 | 中一科技 | 45.39 | 460.83 | +0.05 | +0.11% | 18767 | 8519.1 | 0.84% | | 301180 | 万祥科技 | 18.39 | -260.49 | +0.02 | +0.11% | 22377 | 4055.94 | 1.36% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.01 | +0.11% | 193929 | 18384.72 | 0.58% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 57689 | 5559.84 | 0.44% | | 688110 | 东芯股份 | 134.82 | -325.84 | +0.14 | +0.10% | 58054.87 | 78123.53 | 1.31% | | 000733 | 振华科技 | 53.65 | 31.33 | +0.05 | +0.09% | 34324 | 18370.98 | 0.62% | | 688401 | 路维光电 | 54.16 | 43.35 | +0.05 | +0.09% | 7642.31 | 4129.196 | 0.40% | | 001388 | 信通电子 | 45.10 | 51.11 | +0.04 | +0.09% | 2640 | 1186.91 | 0.85% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.01 | +0.08% | 21465 | 2741.98 | 0.61% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 22194 | 2904.87 | 0.97% | | 688582 | 芯动联科 | 66.13 | 82.29 | +0.05 | +0.08% | 11159.27 | 7355.122 | 0.45% | | 920212 | 智新电子 | 13.69 | 139.06 | +0.01 | +0.07% | 1336 | 183.6037 | 0.26% | | 301600 | 慧翰股份 | 125.29 | 74.21 | +0.09 | +0.07% | 1893 | 2372.45 | 0.59% | | 000801 | 四川九洲 | 16.56 | 97.62 | +0.01 | +0.06% | 48341 | 8024.24 | 0.48% | | 688668 | 鼎通科技 | 149.45 | 99.80 | +0.08 | +0.05% | 22369.21 | 33252.71 | 1.61% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.02 | +0.05% | 12706 | 4916.08 | 1.12% | | 688036 | 传音控股 | 59.67 | 18.11 | +0.03 | +0.05% | 17229.89 | 10283.2 | 0.15% | | 301157 | 华塑科技 | 59.54 | 102.11 | +0.02 | +0.03% | 19761 | 11783.58 | 9.56% | | 688123 | 聚辰股份 | 149.27 | 59.25 | +0.05 | +0.03% | 20501.77 | 30716.15 | 1.30% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.01 | +0.03% | 10686.6 | 3263.802 | 0.14% | | 301511 | 德福科技 | 31.34 | 772.12 | +0.01 | +0.03% | 118029 | 36974.3 | 3.15% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.01 | +0.03% | 22986 | 7220.4 | 0.32% | | 688047 | 龙芯中科 | 161.05 | -95.48 | +0.05 | +0.03% | 25334.15 | 40441.83 | 0.63% | | 300563 | 神宇股份 | 37.63 | 104.66 | +0.01 | +0.03% | 11094 | 4162.41 | 0.87% | | 300762 | 上海瀚讯 | 39.87 | -310.06 | +0.01 | +0.03% | 108866 | 43506.99 | 1.73% | | 603019 | 中科曙光 | 92.14 | 63.96 | +0.02 | +0.02% | 134047 | 123345.2 | 0.92% | | 301608 | 博实结 | 94.53 | 38.00 | +0.02 | +0.02% | 3634 | 3434.98 | 0.91% | | 301191 | 菲菱科思 | 118.00 | 136.76 | +0.01 | +0.01% | 19225 | 23117.9 | 3.68% | | 000050 | 深天马Ａ | 9.70 | 203.48 | 0.00 | 0.00% | 78312 | 7567.46 | 0.32% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 77763 | 3606.55 | 0.28% | | 002049 | 紫光国微 | 78.51 | 46.58 | 0.00 | 0.00% | 48932 | 38378.28 | 0.58% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 65569 | 6245.4 | 1.65% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.02 | 16.04 | 0.00 | 0.00% | 106292 | 20211.8 | 0.50% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 27667 | 1534.45 | 0.84% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 59301 | 3738.5 | 0.39% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 21840 | 3850.6 | 0.70% | | 300615 | 欣天科技 | 14.53 | 203.32 | 0.00 | 0.00% | 10215 | 1484.03 | 0.82% | | 688216 | 气派科技 | 31.25 | -28.33 | 0.00 | 0.00% | 12590.75 | 3927.721 | 1.18% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 104035.7 | 2721.883 | 0.18% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 8395.74 | 1659.667 | 0.77% | | 688387 | 信科移动-U | 15.29 | -190.90 | 0.00 | 0.00% | 184230.8 | 28105.66 | 0.91% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300857 | 协创数据 | 247.97 | 103.07 | -0.02 | -0.01% | 51846 | 128566 | 1.51% | | 688385 | 复旦微电 | 87.28 | 151.15 | -0.02 | -0.02% | 33756.16 | 29477.73 | 0.63% | | 300127 | 银河磁体 | 37.28 | 67.47 | -0.01 | -0.03% | 46680 | 17288.15 | 2.02% | | 600460 | 士兰微 | 32.26 | 99.40 | -0.01 | -0.03% | 232028 | 74671.06 | 1.39% | | 688080 | 映翰通 | 59.33 | 29.32 | -0.02 | -0.03% | 5144.09 | 3063.427 | 0.70% | | 002241 | 歌尔股份 | 26.34 | 32.12 | -0.01 | -0.04% | 152249 | 40050.04 | 0.49% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 5112 | 1126.74 | 0.10% | | 688595 | 芯海科技 | 39.65 | -47.27 | -0.02 | -0.05% | 14986.41 | 5938.399 | 1.04% | | 002841 | 视源股份 | 39.06 | 29.96 | -0.02 | -0.05% | 10341 | 4041.13 | 0.20% | | 300073 | 当升科技 | 57.15 | 60.95 | -0.03 | -0.05% | 36306 | 20701.33 | 0.72% | | 301458 | 钧崴电子 | 37.82 | 78.43 | -0.02 | -0.05% | 17648 | 6650.54 | 1.50% | | 920914 | 远航精密 | 28.48 | 42.78 | -0.02 | -0.07% | 9835 | 2785.331 | 0.99% | | 300711 | 广哈通信 | 28.02 | 79.02 | -0.02 | -0.07% | 18264 | 5132.38 | 0.74% | | 603501 | 豪威集团 | 116.95 | 35.47 | -0.10 | -0.09% | 28250 | 33018.13 | 0.23% | | 600990 | 四创电子 | 27.47 | -25.19 | -0.03 | -0.11% | 21547 | 5917.54 | 0.80% | | 300866 | 安克创新 | 100.62 | 20.95 | -0.11 | -0.11% | 7469 | 7478.46 | 0.24% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.01 | -0.11% | 9750 | 880.98 | 0.33% | | 688208 | 道通科技 | 35.21 | 28.33 | -0.04 | -0.11% | 22725.04 | 8016.007 | 0.34% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 54969 | 3505.59 | 0.93% | | 600203 | 福日电子 | 12.51 | -45.56 | -0.02 | -0.16% | 33566 | 4202.68 | 0.57% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 3756 | 912.1545 | 0.52% | | 603267 | 鸿远电子 | 57.28 | 53.22 | -0.10 | -0.17% | 16247 | 9287.12 | 0.70% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.09 | -0.18% | 382441 | 190917.8 | 0.53% | | 688100 | 威胜信息 | 42.58 | 30.68 | -0.08 | -0.19% | 10382.49 | 4382.218 | 0.21% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 12912 | 3284.45 | 1.01% | | 301387 | 光大同创 | 61.08 | 158.21 | -0.12 | -0.20% | 9681 | 5862.51 | 2.27% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.01 | -0.21% | 16771 | 802.04 | 0.39% | | 603236 | 移远通信 | 85.93 | 25.63 | -0.19 | -0.22% | 22730 | 19589.16 | 0.87% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 13123 | 1735.98 | 0.69% | | 688800 | 瑞可达 | 82.11 | 55.86 | -0.19 | -0.23% | 9320.97 | 7632.498 | 0.45% | | 300474 | 景嘉微 | 72.47 | -144.82 | -0.17 | -0.23% | 19988 | 14501.19 | 0.49% | | 300782 | 卓胜微 | 75.02 | -206.52 | -0.18 | -0.24% | 21809 | 16303.2 | 0.49% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1060087 | 42447.08 | 4.38% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 29529 | 3439.34 | 0.43% | | 688603 | 天承科技 | 75.80 | 121.95 | -0.20 | -0.26% | 4774.95 | 3618.132 | 1.01% | | 603005 | 晶方科技 | 32.14 | 61.28 | -0.09 | -0.28% | 93526 | 30000.14 | 1.43% | | 002792 | 通宇通讯 | 45.67 | 1577.19 | -0.13 | -0.28% | 131337 | 59795.67 | 3.89% | | 002273 | 水晶光电 | 26.79 | 32.35 | -0.08 | -0.30% | 123416 | 32802.77 | 0.91% | | 002138 | 顺络电子 | 39.68 | 32.74 | -0.12 | -0.30% | 65143 | 25892.73 | 0.86% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 80427 | 5234.13 | 0.22% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.17 | -0.31% | 317355 | 174940 | 0.16% | | 002916 | 深南电路 | 236.48 | 59.32 | -0.73 | -0.31% | 19007 | 45094.12 | 0.29% | | 000063 | 中兴通讯 | 37.41 | 30.64 | -0.12 | -0.32% | 208373 | 78101.2 | 0.52% | | 002881 | 美格智能 | 47.91 | 79.68 | -0.16 | -0.33% | 21870 | 10522.64 | 1.20% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 156193 | 4672.64 | 0.27% | | 300308 | 中际旭创 | 525.69 | 68.31 | -1.77 | -0.34% | 89844 | 470886.1 | 0.81% | | 300752 | 隆利科技 | 19.60 | 59.23 | -0.07 | -0.36% | 16246 | 3186.08 | 1.03% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 182663 | 20353.96 | 0.44% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 142865 | 11518.02 | 1.62% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 29480 | 2375.73 | 0.70% | | 688081 | 兴图新科 | 43.85 | -54.39 | -0.17 | -0.39% | 6715.139 | 2937.861 | 0.65% | | 688230 | 芯导科技 | 71.28 | 78.97 | -0.28 | -0.39% | 3667.72 | 2613.089 | 0.31% | | 600118 | 中国卫星 | 86.91 | 1788.36 | -0.35 | -0.40% | 110255 | 95958.42 | 0.93% | | 300657 | 弘信电子 | 33.21 | 173.01 | -0.14 | -0.42% | 162616 | 54281.14 | 3.45% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 29797 | 3485.92 | 0.40% | | 301165 | 锐捷网络 | 84.17 | 79.44 | -0.38 | -0.45% | 44709 | 37901.76 | 0.56% | | 301086 | 鸿富瀚 | 130.51 | 144.39 | -0.59 | -0.45% | 7409 | 9601.64 | 1.57% | | 002636 | 金安国纪 | 26.08 | 171.75 | -0.12 | -0.46% | 128035 | 33225.49 | 1.77% | | 002913 | 奥士康 | 42.39 | 37.69 | -0.21 | -0.49% | 12826 | 5419.89 | 0.43% | | 601231 | 环旭电子 | 41.87 | 53.97 | -0.21 | -0.50% | 306041 | 125848.5 | 1.28% | | 003031 | 中瓷电子 | 74.97 | 55.14 | -0.38 | -0.50% | 16165 | 12107.17 | 0.48% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 38851 | 9057.34 | 0.30% | | 300602 | 飞荣达 | 36.81 | 62.15 | -0.19 | -0.51% | 145988 | 53799.09 | 3.69% | | 603893 | 瑞芯微 | 185.42 | 76.32 | -0.98 | -0.53% | 17503 | 32469.98 | 0.42% | | 688798 | 艾为电子 | 79.39 | 52.48 | -0.43 | -0.54% | 8616.229 | 6824.821 | 0.63% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 67508 | 6112.59 | 0.70% | | 688183 | 生益电子 | 83.82 | 55.33 | -0.47 | -0.56% | 25232.02 | 21216.13 | 0.30% | | 920857 | 泓禧科技 | 26.55 | -353.11 | -0.15 | -0.56% | 1352 | 359.0021 | 0.18% | | 605111 | 新洁能 | 47.39 | 45.05 | -0.28 | -0.59% | 86686 | 40505.39 | 2.09% | | 600776 | 东方通信 | 18.31 | 55.87 | -0.11 | -0.60% | 55633 | 10199.57 | 0.58% | | 300689 | 澄天伟业 | 49.80 | 244.10 | -0.32 | -0.64% | 17038 | 8497.391 | 1.68% | | 002465 | 海格通信 | 17.01 | -137.53 | -0.11 | -0.64% | 428338 | 72722.1 | 1.73% | | 301577 | 美信科技 | 63.27 | 99.83 | -0.41 | -0.64% | 3029 | 1921.4 | 1.61% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1207577 | 55560.36 | 0.67% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 70802 | 8638.84 | 0.90% | | 603678 | 火炬电子 | 39.54 | 65.09 | -0.27 | -0.68% | 31367 | 12424.4 | 0.66% | | 301123 | 奕东电子 | 61.30 | -507.07 | -0.42 | -0.68% | 62763 | 38212.9 | 3.80% | | 300373 | 扬杰科技 | 87.02 | 36.18 | -0.60 | -0.68% | 61331 | 52895.71 | 1.13% | | 002296 | 辉煌科技 | 14.21 | 18.29 | -0.10 | -0.70% | 94232 | 13299.95 | 2.71% | | 688683 | 莱尔科技 | 37.96 | 144.01 | -0.27 | -0.71% | 4299.32 | 1624.547 | 0.28% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2650899 | 111105 | 0.73% | | 002384 | 东山精密 | 76.81 | 113.31 | -0.57 | -0.74% | 197720 | 151955 | 1.43% | | 603516 | 淳中科技 | 157.64 | 6343.91 | -1.21 | -0.76% | 19790 | 31140.86 | 0.97% | | 603083 | 剑桥科技 | 102.80 | 132.19 | -0.80 | -0.77% | 43085 | 44234.68 | 1.56% | | 688375 | 国博电子 | 121.65 | 142.86 | -0.95 | -0.77% | 18091.67 | 21876.08 | 0.30% | | 301536 | 星宸科技 | 71.99 | 115.78 | -0.57 | -0.79% | 29658 | 21242.33 | 1.58% | | 603185 | 弘元绿能 | 26.42 | -21.69 | -0.21 | -0.79% | 40852 | 10800.12 | 0.60% | | 603290 | 斯达半导 | 106.50 | 54.71 | -0.85 | -0.79% | 18220 | 19380.16 | 0.76% | | 688213 | 思特威-W | 97.76 | 48.02 | -0.79 | -0.80% | 27189.46 | 26406.19 | 0.84% | | 603228 | 景旺电子 | 61.80 | 50.19 | -0.50 | -0.80% | 64985 | 40240.68 | 0.67% | | 301251 | 威尔高 | 61.80 | 106.00 | -0.50 | -0.80% | 18102 | 11207 | 3.35% | | 688272 | 富吉瑞 | 31.80 | -51.18 | -0.26 | -0.81% | 3545.02 | 1126.476 | 0.47% | | 000970 | 中科三环 | 14.33 | 120.65 | -0.12 | -0.83% | 93046 | 13328.74 | 0.77% | | 300479 | 神思电子 | 22.18 | 187.73 | -0.19 | -0.85% | 38916 | 8686.409 | 1.98% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.32 | -0.86% | 20748 | 7619.02 | 0.29% | | 301314 | 科瑞思 | 48.75 | 180.48 | -0.43 | -0.87% | 3729 | 1818.93 | 2.29% | | 603296 | 华勤技术 | 88.75 | 22.68 | -0.81 | -0.90% | 39281 | 34741.79 | 0.69% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 31961 | 3789.5 | 1.22% | | 300811 | 铂科新材 | 78.71 | 59.58 | -0.74 | -0.93% | 29898 | 23410.06 | 1.26% | | 300638 | 广和通 | 30.43 | 82.37 | -0.29 | -0.94% | 79085 | 24164.24 | 1.49% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.14 | -0.95% | 114038 | 16564.2 | 1.21% | | 300726 | 宏达电子 | 49.97 | 59.68 | -0.48 | -0.95% | 19862 | 9911.11 | 0.93% | | 688184 | ST帕瓦 | 10.41 | -3.38 | -0.10 | -0.95% | 2712.22 | 282.3544 | 0.27% | | 301182 | 凯旺科技 | 50.17 | -45.48 | -0.49 | -0.97% | 13793 | 6927.66 | 1.44% | | 688608 | 恒玄科技 | 209.94 | 52.63 | -2.06 | -0.97% | 11311.11 | 23791.56 | 0.67% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.09 | -1.00% | 66796 | 5983.83 | 0.95% | | 688008 | 澜起科技 | 166.42 | 97.65 | -1.69 | -1.01% | 125312.9 | 210873.3 | 1.09% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 147213 | 16789.17 | 1.82% | | 688788 | 科思科技 | 69.75 | -41.37 | -0.75 | -1.06% | 10807.43 | 7522.902 | 0.69% | | 603072 | 天和磁材 | 43.21 | 76.46 | -0.47 | -1.08% | 10776 | 4648.16 | 0.85% | | 002993 | 奥海科技 | 48.58 | 25.64 | -0.54 | -1.10% | 13025 | 6338.15 | 0.55% | | 300672 | 国科微 | 138.56 | 870.96 | -1.69 | -1.20% | 15248 | 21185.43 | 0.72% | | 002552 | 宝鼎科技 | 20.10 | 41.73 | -0.25 | -1.23% | 35225 | 7050.52 | 0.96% | | 300870 | 欧陆通 | 244.24 | 81.18 | -3.08 | -1.25% | 18885 | 45880.05 | 1.71% | | 000988 | 华工科技 | 75.64 | 47.40 | -1.00 | -1.30% | 97080 | 73271.54 | 0.97% | | 002130 | 沃尔核材 | 27.79 | 34.52 | -0.39 | -1.38% | 210089 | 58537.08 | 1.84% | | 600183 | 生益科技 | 64.89 | 56.10 | -0.93 | -1.41% | 111255 | 72458.46 | 0.46% | | 301606 | 绿联科技 | 66.89 | 45.70 | -1.00 | -1.47% | 11053 | 7368.02 | 0.67% | | 688498 | 源杰科技 | 757.85 | 649.35 | -11.46 | -1.49% | 13287.66 | 98604.22 | 1.58% | | 688210 | 统联精密 | 55.90 | 319.33 | -0.87 | -1.53% | 13042.15 | 7307.343 | 0.81% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 59369 | 4972.93 | 1.05% | | 301141 | 中科磁业 | 62.02 | 194.56 | -0.98 | -1.56% | 20167 | 12481.01 | 4.53% | | 688159 | 有方科技 | 49.66 | 52.20 | -0.79 | -1.57% | 11122.87 | 5542.746 | 1.20% | | 600888 | 新疆众和 | 8.77 | 14.28 | -0.14 | -1.57% | 158427 | 13822.43 | 1.13% | | 600980 | 北矿科技 | 25.67 | 43.78 | -0.41 | -1.57% | 35163 | 9046.85 | 1.87% | | 301391 | 卡莱特 | 74.71 | 337.56 | -1.23 | -1.62% | 3930 | 2945.84 | 0.42% | | 688667 | 菱电电控 | 90.66 | 57.91 | -1.55 | -1.68% | 4805.11 | 4371.363 | 0.91% | | 300708 | 聚灿光电 | 9.87 | 44.33 | -0.17 | -1.69% | 161324 | 15980.89 | 2.27% | | 002938 | 鹏鼎控股 | 55.73 | 31.87 | -0.97 | -1.71% | 82342 | 45931.04 | 0.36% | | 001389 | 广合科技 | 98.38 | 46.15 | -1.81 | -1.81% | 25219 | 24859.72 | 1.67% | | 688220 | 翱捷科技-U | 93.73 | -64.49 | -1.77 | -1.85% | 41830.02 | 39450.45 | 1.13% | | 300842 | 帝科股份 | 116.99 | 176.02 | -2.26 | -1.90% | 39263 | 46139.68 | 3.03% | | 603115 | 海星股份 | 25.80 | 30.59 | -0.52 | -1.98% | 31459 | 8149.45 | 1.30% | | 688396 | 华润微 | 60.95 | 102.60 | -1.26 | -2.03% | 57954.3 | 35263.4 | 0.44% | | 300843 | 胜蓝股份 | 57.83 | 80.25 | -1.22 | -2.07% | 25384 | 14706.42 | 1.62% | | 002281 | 光迅科技 | 70.84 | 62.37 | -1.58 | -2.18% | 109215 | 77675.77 | 1.40% | | 688593 | 新相微 | 30.79 | 1072.97 | -0.71 | -2.25% | 48908.05 | 15116.59 | 1.52% | | 300835 | 龙磁科技 | 87.89 | 72.30 | -2.32 | -2.57% | 31218 | 27507.73 | 3.79% | | 688662 | 富信科技 | 56.81 | 125.68 | -1.53 | -2.62% | 19090.12 | 10872.19 | 2.16% | | 600884 | 杉杉股份 | 14.02 | -295.42 | -0.38 | -2.64% | 658718 | 92528.1 | 3.59% | | 603052 | 可川科技 | 60.22 | 331.60 | -1.73 | -2.79% | 39414 | 23987.55 | 2.10% | | 002519 | 银河电子 | 9.05 | -11.76 | -0.26 | -2.79% | 613635 | 55958.08 | 5.48% | | 688525 | 佰维存储 | 166.10 | -2127.57 | -4.87 | -2.85% | 125433.5 | 209555.2 | 2.69% | | 002222 | 福晶科技 | 71.90 | 125.80 | -2.13 | -2.88% | 84617 | 60869.22 | 1.81% | | 301205 | 联特科技 | 187.85 | 216.66 | -5.94 | -3.07% | 25644 | 48015.24 | 3.77% | | 300393 | 中来股份 | 9.28 | -10.64 | -0.30 | -3.13% | 352544 | 32916.65 | 3.69% | | 300408 | 三环集团 | 57.08 | 42.97 | -1.90 | -3.22% | 78934 | 45294.36 | 0.42% | | 688167 | 炬光科技 | 356.80 | -265.25 | -12.85 | -3.48% | 19312.94 | 69674.5 | 2.15% | | 300101 | 振芯科技 | 27.66 | 254.02 | -1.02 | -3.56% | 120487 | 33316.86 | 2.13% | | 301183 | 东田微 | 159.31 | 133.34 | -5.97 | -3.61% | 23022 | 37134.87 | 3.92% | | 000636 | 风华高科 | 21.69 | 83.56 | -0.84 | -3.73% | 274561 | 60100.79 | 2.37% | | 300456 | 赛微电子 | 52.46 | 25.21 | -2.07 | -3.80% | 220545 | 116503.7 | 3.69% | | 301486 | 致尚科技 | 226.03 | 170.30 | -8.97 | -3.82% | 25124 | 57768.1 | 3.47% | | 600498 | 烽火通信 | 41.70 | 68.91 | -1.67 | -3.85% | 495503 | 212567.6 | 3.90% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 92877 | 17334.94 | 5.78% | | 688313 | 仕佳光子 | 84.20 | 115.87 | -3.78 | -4.30% | 119465 | 101328.6 | 2.64% | | 002937 | 兴瑞科技 | 24.62 | 47.42 | -1.17 | -4.54% | 63768 | 15828.51 | 2.15% | | 688143 | 长盈通 | 58.89 | 144.67 | -2.96 | -4.79% | 53689.35 | 31781.96 | 4.39% | | 688503 | 聚和材料 | 92.49 | 94.88 | -4.88 | -5.01% | 81200.38 | 75848.98 | 4.04% | | 601869 | 长飞光纤 | 215.41 | 311.44 | -11.59 | -5.11% | 86698 | 187730.9 | 2.13% | | 920045 | 蘅东光 | 392.07 | 123.22 | -21.90 | -5.29% | 6894 | 27274.61 | 3.43% | | 300394 | 天孚通信 | 312.53 | 132.59 | -17.47 | -5.29% | 151408 | 478467.1 | 1.95% | | 688048 | 长光华芯 | 137.20 | -1569.79 | -7.73 | -5.33% | 57664.61 | 80252.77 | 3.27% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 35502 | 440.22 | 0.72% | | 301321 | 翰博高新 | 22.12 | -33.12 | -1.33 | -5.67% | 79768 | 18085.62 | 5.40% | | 600330 | 天通股份 | 16.96 | 958.32 | -1.04 | -5.78% | 793371.1 | 136892.5 | 6.43% | | 600345 | 长江通信 | 40.27 | 96.52 | -2.49 | -5.82% | 109068 | 44577.92 | 5.16% | | 300570 | 太辰光 | 144.95 | 87.61 | -9.10 | -5.91% | 124920 | 185155.3 | 6.50% | | 688205 | 德科立 | 163.00 | 401.42 | -10.70 | -6.16% | 44786.7 | 73515 | 2.83% | | 688025 | 杰普特 | 212.03 | 86.43 | -13.97 | -6.18% | 28839.25 | 61486.54 | 3.03% | | 002506 | 协鑫集成 | 4.46 | -45.88 | -0.31 | -6.50% | 6627558 | 305988.9 | 11.34% | | 688195 | 腾景科技 | 215.28 | 358.43 | -15.94 | -6.89% | 42497.32 | 93049.98 | 3.29% | | 300548 | 长芯博创 | 162.98 | 167.01 | -13.33 | -7.56% | 139560 | 231228.4 | 5.18% | | 002429 | 兆驰股份 | 10.62 | 39.08 | -0.88 | -7.65% | 1204899 | 133282.3 | 2.66% | | 300620 | 光库科技 | 174.90 | 344.57 | -15.09 | -7.94% | 120285 | 217235.5 | 4.87% |
|