|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:20下跌家数:27平均涨幅:-0.46%平均换手:1.67%总成交额:243.12亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 53.35 | 47.36 | +1.65 | +3.19% | 111670 | 58262.31 | 0.88% | | 600543 | *ST莫高 | 4.09 | -12.35 | +0.10 | +2.51% | 18369 | 740.48 | 0.57% | | 300997 | 欢乐家 | 18.06 | 166.85 | +0.43 | +2.44% | 173178 | 30997.86 | 4.39% | | 605388 | 均瑶健康 | 6.28 | -19.60 | +0.14 | +2.28% | 149841 | 9281.601 | 2.50% | | 600962 | 国投中鲁 | 26.31 | 379.69 | +0.57 | +2.21% | 80098 | 20720.07 | 3.05% | | 600300 | 维维股份 | 3.26 | 15.16 | +0.07 | +2.19% | 267284 | 8655.26 | 1.65% | | 000929 | 兰州黄河 | 9.03 | -14.61 | +0.16 | +1.80% | 26586 | 2382.91 | 1.43% | | 600238 | ST椰岛 | 4.55 | -95.08 | +0.07 | +1.56% | 39377 | 1780.15 | 0.88% | | 603779 | 威龙股份 | 7.95 | -33.30 | +0.11 | +1.40% | 103924 | 8245.16 | 3.13% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.10 | +1.17% | 54450 | 4676.76 | 0.25% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.09 | +1.06% | 44178 | 3786.487 | 0.88% | | 605337 | 李子园 | 9.76 | 20.73 | +0.10 | +1.04% | 42532 | 4143.252 | 1.09% | | 920023 | *ST田野 | 1.97 | 75.47 | +0.02 | +1.03% | 54733 | 1064.964 | 2.04% | | 600573 | 惠泉啤酒 | 9.75 | 29.76 | +0.07 | +0.72% | 42203 | 4075.68 | 1.69% | | 605198 | 安德利 | 68.13 | 71.83 | +0.38 | +0.56% | 21457 | 14419.01 | 0.79% | | 605499 | 东鹏饮料 | 123.47 | 18.47 | +0.54 | +0.44% | 57021 | 69955.34 | 0.84% | | 600132 | 重庆啤酒 | 42.98 | 17.39 | +0.14 | +0.33% | 26324 | 11243.31 | 0.54% | | 000869 | 张裕A | 17.28 | 187.65 | +0.05 | +0.29% | 9315 | 1603.86 | 0.20% | | 603711 | 香飘飘 | 11.75 | 23.84 | +0.03 | +0.26% | 72962 | 8564.715 | 1.77% | | 000752 | *ST西发 | 9.15 | 16.69 | +0.01 | +0.11% | 13165 | 1204.62 | 0.50% | | 600189 | 泉阳泉 | 7.61 | 271.97 | 0.00 | 0.00% | 87012 | 6583.91 | 1.22% | | 002568 | 百润股份 | 18.99 | 27.20 | 0.00 | 0.00% | 155724 | 29186.04 | 2.04% | | 600197 | 伊力特 | 10.45 | 27.93 | -0.01 | -0.10% | 47102 | 4878.5 | 1.00% | | 000995 | 皇台酒业 | 10.92 | 330.49 | -0.03 | -0.27% | 85944 | 9347.84 | 4.84% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 86414 | 9000.38 | 1.16% | | 603369 | 今世缘 | 29.63 | 15.76 | -0.13 | -0.44% | 256334 | 74451.22 | 2.06% | | 601579 | 会稽山 | 18.56 | 32.86 | -0.12 | -0.64% | 394447 | 72138.61 | 8.23% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 63231 | 2721.71 | 0.95% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 10820 | 300.44 | 0.25% | | 600600 | 青岛啤酒 | 52.11 | 15.20 | -0.44 | -0.84% | 53740 | 27948.02 | 0.76% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 22294 | 915.83 | 0.20% | | 002646 | 天佑德酒 | 6.97 | -226.77 | -0.07 | -0.99% | 40622 | 2825.59 | 0.85% | | 603919 | 金徽酒 | 16.49 | 25.73 | -0.21 | -1.26% | 77115 | 12677.72 | 1.52% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.16 | -1.33% | 150835 | 17696.11 | 1.66% | | 000858 | 五粮液 | 72.55 | 22.35 | -1.20 | -1.63% | 332149 | 239983.5 | 0.86% | | 600779 | 水井坊 | 27.96 | 35.25 | -0.51 | -1.79% | 29031 | 8095.49 | 0.60% | | 600059 | 古越龙山 | 8.05 | 32.57 | -0.15 | -1.83% | 178845 | 14420.48 | 1.96% | | 002304 | 洋河股份 | 39.82 | 59.07 | -0.76 | -1.87% | 72219 | 28654.14 | 0.48% | | 000848 | 承德露露 | 8.16 | 12.49 | -0.16 | -1.92% | 324154 | 26635.86 | 3.21% | | 603589 | 口子窖 | 19.48 | 29.76 | -0.40 | -2.01% | 67237 | 13029.69 | 1.12% | | 000799 | 酒鬼酒 | 40.11 | -401.21 | -0.83 | -2.03% | 95124 | 37926.99 | 2.93% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 334305 | 41296.67 | 1.33% | | 600702 | 舍得酒业 | 36.20 | 110.87 | -0.93 | -2.50% | 113222 | 40754.92 | 3.41% | | 600199 | 金种子酒 | 7.47 | -28.10 | -0.21 | -2.73% | 226124 | 16874.97 | 3.44% | | 000568 | 泸州老窖 | 86.35 | 12.78 | -3.07 | -3.43% | 168664 | 145283.1 | 1.15% | | 600519 | 贵州茅台 | 1293.09 | 19.54 | -48.90 | -3.64% | 78430 | 1011485 | 0.63% | | 600809 | 山西汾酒 | 118.94 | 13.21 | -4.58 | -3.71% | 112592 | 134000.2 | 0.92% | | 000596 | 古井贡酒 | 95.04 | 17.78 | -4.32 | -4.35% | 92928 | 88073.07 | 2.27% | | 603198 | 迎驾贡酒 | 39.40 | 15.83 | -1.87 | -4.53% | 122090 | 48169.32 | 1.53% |
|