|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:4下跌家数:44平均涨幅:-1.15%平均换手:1.03%总成交额:117.49亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.20 | -2.90 | +0.08 | +3.77% | 141500 | 2961.39 | 4.23% | | 605198 | 安德利 | 41.48 | 40.00 | +0.23 | +0.56% | 6021 | 2486.86 | 0.22% | | 603156 | 养元饮品 | 30.43 | 23.89 | +0.08 | +0.26% | 27210 | 8336.38 | 0.22% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 41346 | 1854.134 | 1.54% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 14523 | 1456.95 | 0.78% | | 600189 | 泉阳泉 | 8.27 | 629.46 | 0.00 | 0.00% | 56802 | 4732.37 | 0.79% | | 603711 | 香飘飘 | 13.53 | 38.20 | -0.05 | -0.37% | 17124 | 2319.75 | 0.41% | | 605499 | 东鹏饮料 | 268.00 | 34.32 | -1.18 | -0.44% | 8236 | 22076.46 | 0.16% | | 000869 | 张裕Ａ | 20.80 | 50.86 | -0.10 | -0.48% | 9663 | 2022.89 | 0.21% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 60643 | 7332.64 | 2.43% | | 600059 | 古越龙山 | 10.18 | 45.09 | -0.06 | -0.59% | 91548 | 9388.84 | 1.00% | | 600962 | 国投中鲁 | 21.95 | 101.11 | -0.14 | -0.63% | 12679 | 2798.43 | 0.48% | | 001338 | 永顺泰 | 12.41 | 18.72 | -0.09 | -0.72% | 33146 | 4108.76 | 0.66% | | 603589 | 口子窖 | 28.61 | 15.75 | -0.22 | -0.76% | 20372 | 5831.86 | 0.34% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 47305 | 6901.24 | 0.64% | | 603919 | 金徽酒 | 21.99 | 29.44 | -0.19 | -0.86% | 58838 | 13013.66 | 1.16% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 45105 | 3112.55 | 1.36% | | 002304 | 洋河股份 | 54.55 | 39.70 | -0.48 | -0.87% | 40473 | 22136.76 | 0.27% | | 000752 | ST西发 | 10.74 | 19.26 | -0.10 | -0.92% | 18457 | 1989.63 | 0.70% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 56216 | 4775.98 | 0.56% | | 600559 | 老白干酒 | 15.69 | 22.74 | -0.15 | -0.95% | 60296 | 9476.96 | 0.66% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 24397 | 1690.82 | 0.41% | | 600132 | 重庆啤酒 | 54.22 | 21.32 | -0.55 | -1.00% | 15600 | 8491.471 | 0.32% | | 600600 | 青岛啤酒 | 61.66 | 18.17 | -0.67 | -1.07% | 30874 | 19096.21 | 0.44% | | 603369 | 今世缘 | 32.52 | 14.10 | -0.36 | -1.09% | 30385 | 9900.23 | 0.24% | | 600519 | 贵州茅台 | 1486.95 | 20.68 | -17.38 | -1.16% | 31839 | 473225.6 | 0.25% | | 000858 | 五粮液 | 104.75 | 14.30 | -1.29 | -1.22% | 126291 | 132638.4 | 0.33% | | 000799 | 酒鬼酒 | 53.27 | -321.73 | -0.67 | -1.24% | 50184 | 26750.18 | 1.54% | | 600365 | ST通葡 | 3.10 | -21.06 | -0.04 | -1.27% | 29761 | 923.56 | 0.70% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 27927 | 3806.66 | 0.59% | | 600702 | 舍得酒业 | 54.54 | 121.89 | -0.78 | -1.41% | 49393 | 26970.12 | 1.48% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 85394 | 4725.96 | 1.28% | | 002568 | 百润股份 | 20.46 | 30.91 | -0.31 | -1.49% | 43987 | 9021.94 | 0.61% | | 000568 | 泸州老窖 | 116.07 | 13.51 | -1.87 | -1.59% | 63150 | 73463.23 | 0.43% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 103033 | 9960.649 | 1.57% | | 600543 | 莫高股份 | 5.38 | -23.12 | -0.09 | -1.65% | 46124 | 2485.82 | 1.44% | | 600779 | 水井坊 | 39.80 | 35.80 | -0.71 | -1.75% | 36783 | 14717.36 | 0.75% | | 600238 | *ST椰岛 | 5.80 | -19.56 | -0.11 | -1.86% | 44375 | 2584.69 | 1.00% | | 600809 | 山西汾酒 | 166.38 | 16.51 | -3.28 | -1.93% | 40672 | 67911.98 | 0.33% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 44841 | 4259.5 | 0.20% | | 002646 | 天佑德酒 | 8.93 | 658.12 | -0.18 | -1.98% | 77658 | 6980.02 | 1.63% | | 601579 | 会稽山 | 20.32 | 48.76 | -0.42 | -2.03% | 61040 | 12458.02 | 1.27% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 326528 | 12110.08 | 2.02% | | 603198 | 迎驾贡酒 | 39.88 | 15.23 | -0.87 | -2.13% | 32657 | 13123.54 | 0.41% | | 605337 | 李子园 | 12.18 | 22.15 | -0.27 | -2.17% | 66516 | 8157.99 | 1.71% | | 000995 | 皇台酒业 | 16.15 | -1390.00 | -0.42 | -2.53% | 139949 | 22769.63 | 7.89% | | 000596 | 古井贡酒 | 128.62 | 14.37 | -3.39 | -2.57% | 17107 | 22151.3 | 0.42% | | 300997 | 欢乐家 | 23.33 | 137.65 | -0.68 | -2.83% | 58994 | 13723.61 | 1.53% | | 600084 | 中信尼雅 | 6.69 | 633.48 | -0.22 | -3.18% | 108592 | 7305.82 | 0.97% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.41 | -3.22% | 196169 | 24363.87 | 0.78% |
|