|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格力电器(000651)电气机械和器材制造业上涨家数:183下跌家数:162平均涨幅:+0.17%平均换手:5.12%总成交额:1775.90亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688772 | 珠海冠宇 | 21.61 | 54.93 | +2.71 | +14.34% | 833236.6 | 178561.8 | 7.36% | | 300889 | 爱克股份 | 18.63 | -46.16 | +2.12 | +12.84% | 182219 | 33255.77 | 12.38% | | 002364 | 中恒电气 | 25.80 | 163.19 | +2.35 | +10.02% | 922043.1 | 233164.8 | 16.52% | | 000070 | 特发信息 | 11.56 | -24.10 | +1.05 | +9.99% | 1996418 | 221319.4 | 22.47% | | 603685 | 晨丰科技 | 18.50 | 725.41 | +1.68 | +9.99% | 70155 | 12463.2 | 5.19% | | 002953 | 日丰股份 | 14.89 | 36.82 | +1.35 | +9.97% | 750624.9 | 103665.6 | 27.63% | | 300222 | 科大智能 | 12.56 | 79.83 | +0.97 | +8.37% | 1293820 | 163770.1 | 20.41% | | 001326 | 联域股份 | 39.36 | 39.48 | +2.08 | +5.58% | 41426 | 16009.42 | 17.19% | | 603398 | *ST沐邦 | 5.78 | -2.13 | +0.28 | +5.09% | 164745 | 9461.913 | 3.80% | | 301008 | 宏昌科技 | 32.36 | 87.82 | +1.51 | +4.89% | 193627 | 62948.01 | 16.71% | | 301121 | 紫建电子 | 50.40 | 69.51 | +2.34 | +4.87% | 105976 | 53656.15 | 20.95% | | 301295 | 美硕科技 | 29.26 | 110.23 | +1.29 | +4.61% | 66239 | 18908.76 | 22.53% | | 002668 | TCL智家 | 11.05 | 10.93 | +0.48 | +4.54% | 505767 | 55572.68 | 4.67% | | 603551 | 奥普科技 | 12.79 | 16.25 | +0.52 | +4.24% | 57755 | 7301.67 | 1.50% | | 301388 | 欣灵电气 | 34.67 | 234.91 | +1.38 | +4.15% | 83761 | 28631.22 | 30.62% | | 002851 | 麦格米特 | 78.21 | 105.80 | +3.00 | +3.99% | 611954 | 464813.7 | 13.44% | | 688063 | 派能科技 | 53.47 | 373.32 | +1.88 | +3.64% | 156246.6 | 83460.98 | 6.37% | | 301609 | 山大电力 | 51.56 | 62.18 | +1.79 | +3.60% | 80768 | 41501.08 | 23.24% | | 688345 | 博力威 | 30.81 | -49.22 | +1.06 | +3.56% | 19834.24 | 6058.576 | 1.98% | | 300272 | 开能健康 | 7.01 | 43.10 | +0.24 | +3.55% | 301954 | 21053.67 | 6.75% | | 603679 | 华体科技 | 17.78 | -38.34 | +0.58 | +3.37% | 149623 | 26439.43 | 9.08% | | 300444 | 双杰电气 | 8.15 | 66.30 | +0.26 | +3.30% | 639755 | 52225.6 | 10.29% | | 300724 | 捷佳伟创 | 86.77 | 10.43 | +2.71 | +3.22% | 335351 | 292311.9 | 11.68% | | 301155 | 海力风电 | 78.75 | 303.89 | +2.40 | +3.14% | 32266 | 25157.14 | 2.62% | | 300933 | 中辰股份 | 8.97 | 112.06 | +0.27 | +3.10% | 348501 | 31582.84 | 7.42% | | 002745 | 木林森 | 9.64 | 42.69 | +0.29 | +3.10% | 465333 | 44454.78 | 4.37% | | 600577 | 精达股份 | 8.87 | 32.99 | +0.26 | +3.02% | 1139271 | 100133.2 | 5.30% | | 601877 | 正泰电器 | 25.48 | 13.84 | +0.74 | +2.99% | 363548 | 92998.66 | 1.69% | | 688676 | 金盘科技 | 57.81 | 45.23 | +1.60 | +2.85% | 163375.1 | 95183.48 | 3.56% | | 300477 | ST合纵 | 2.23 | -3.96 | +0.06 | +2.76% | 560600 | 12343.34 | 5.66% | | 688681 | 科汇股份 | 17.25 | 51.99 | +0.44 | +2.62% | 24351.31 | 4170.438 | 2.33% | | 603507 | 振江股份 | 29.85 | 45.07 | +0.76 | +2.61% | 169250 | 50722.09 | 9.31% | | 688411 | 海博思创 | 111.60 | 34.44 | +2.80 | +2.57% | 12587.56 | 14210 | 3.32% | | 002076 | *ST星光 | 2.00 | -67.72 | +0.05 | +2.56% | 569654 | 11380.09 | 5.54% | | 002922 | 伊戈尔 | 20.87 | 29.74 | +0.51 | +2.50% | 301823 | 62875.33 | 8.06% | | 300032 | 金龙机电 | 5.93 | -49.77 | +0.14 | +2.42% | 519264 | 30439.07 | 6.47% | | 603861 | 白云电器 | 10.38 | 25.55 | +0.24 | +2.37% | 220481 | 22785.57 | 4.59% | | 600517 | 国网英大 | 6.07 | 19.70 | +0.14 | +2.36% | 1174736 | 72901.82 | 2.05% | | 831396 | 许昌智能 | 11.90 | 45.93 | +0.27 | +2.32% | 103191 | 12320.9 | 7.11% | | 688303 | 大全能源 | 30.50 | -18.14 | +0.69 | +2.31% | 408928.1 | 124629.9 | 1.91% | | 603045 | 福达合金 | 19.79 | 79.73 | +0.44 | +2.27% | 82448 | 16347.36 | 6.09% | | 600152 | 维科技术 | 6.81 | -59.52 | +0.15 | +2.25% | 398468 | 26767.27 | 7.53% | | 603075 | 热威股份 | 25.77 | 32.43 | +0.55 | +2.18% | 72460 | 18682.52 | 17.57% | | 300833 | 浩洋股份 | 40.40 | 20.09 | +0.86 | +2.18% | 43689 | 17515.36 | 5.38% | | 300093 | *ST金刚 | 13.83 | -3.57 | +0.29 | +2.14% | 44631 | 6147.562 | 2.07% | | 002959 | 小熊电器 | 52.83 | 31.10 | +1.08 | +2.09% | 19801 | 10424.14 | 1.31% | | 002112 | 三变科技 | 14.38 | 41.71 | +0.29 | +2.06% | 265777 | 38040.77 | 10.14% | | 000400 | 许继电气 | 24.14 | 21.90 | +0.48 | +2.03% | 446141 | 107472.9 | 4.41% | | 002617 | 露笑科技 | 8.15 | 56.85 | +0.16 | +2.00% | 1557420 | 126473.3 | 8.23% | | 002358 | 森源电气 | 5.61 | 56.32 | +0.11 | +2.00% | 333186 | 18635.46 | 3.58% | | 300423 | 昇辉科技 | 7.19 | -25.93 | +0.14 | +1.99% | 145084 | 10379.89 | 4.35% | | 920018 | 宏远股份 | 35.44 | 44.20 | +0.69 | +1.99% | 71857 | 25459.4 | 24.65% | | 002733 | 雄韬股份 | 21.98 | 73.21 | +0.42 | +1.95% | 507108 | 112805.3 | 13.75% | | 603579 | 荣泰健康 | 38.19 | 42.36 | +0.71 | +1.89% | 129262 | 48669.4 | 6.73% | | 300141 | 和顺电气 | 9.84 | -61.16 | +0.18 | +1.86% | 71925 | 7044.937 | 2.85% | | 002227 | 奥特迅 | 14.10 | -54.28 | +0.24 | +1.73% | 149859 | 21277.57 | 6.09% | | 300808 | 久量股份 | 31.27 | -160.05 | +0.53 | +1.72% | 48098 | 15111.85 | 4.05% | | 603016 | 新宏泰 | 27.93 | 61.52 | +0.47 | +1.71% | 48604 | 13696.77 | 3.28% | | 002249 | 大洋电机 | 8.33 | 19.53 | +0.14 | +1.71% | 1600812 | 133729.6 | 8.75% | | 300491 | 通合科技 | 29.90 | 537.18 | +0.49 | +1.67% | 245571 | 73326.66 | 15.84% | | 002350 | 北京科锐 | 7.37 | 57.25 | +0.12 | +1.66% | 173977 | 12785.72 | 3.28% | | 605288 | 凯迪股份 | 72.74 | 60.89 | +1.18 | +1.65% | 37028 | 26551.6 | 5.27% | | 600202 | 哈空调 | 6.22 | -259.47 | +0.10 | +1.63% | 142691 | 8872.122 | 3.72% | | 605222 | 起帆电缆 | 16.52 | 56.64 | +0.26 | +1.60% | 59187 | 9752.743 | 1.43% | | 300062 | 中能电气 | 5.76 | -31.11 | +0.09 | +1.59% | 142785 | 8210.687 | 3.70% | | 301359 | 东南电子 | 22.90 | 58.83 | +0.34 | +1.51% | 28704 | 6561.242 | 7.85% | | 603618 | 杭电股份 | 6.95 | 35.92 | +0.10 | +1.46% | 248884 | 17220.12 | 3.60% | | 600847 | 万里股份 | 11.60 | -39.37 | +0.16 | +1.40% | 39164 | 4535.65 | 2.55% | | 605555 | 德昌股份 | 18.15 | 21.61 | +0.24 | +1.34% | 112593 | 20388.49 | 2.33% | | 603331 | 百达精工 | 11.35 | 92.31 | +0.15 | +1.34% | 46994 | 5309.765 | 2.32% | | 688472 | 阿特斯 | 9.95 | 21.10 | +0.13 | +1.32% | 658304.2 | 65242.21 | 4.73% | | 301291 | 明阳电气 | 44.83 | 20.43 | +0.58 | +1.31% | 82647 | 37006.94 | 5.11% | | 001387 | 雪祺电气 | 14.82 | 26.20 | +0.19 | +1.30% | 59542 | 8801.303 | 5.23% | | 603530 | 神马电力 | 30.23 | 39.55 | +0.38 | +1.27% | 39866 | 11972.95 | 0.93% | | 603677 | 奇精机械 | 21.09 | 61.22 | +0.26 | +1.25% | 59709 | 12597.16 | 3.10% | | 002638 | 勤上股份 | 2.46 | -14.09 | +0.03 | +1.23% | 338333 | 8277.695 | 2.51% | | 300407 | 凯发电气 | 11.69 | 49.96 | +0.14 | +1.21% | 76193 | 8915.183 | 3.12% | | 002692 | 远程股份 | 5.89 | 60.86 | +0.07 | +1.20% | 1005817 | 57625.57 | 14.01% | | 002508 | 老板电器 | 20.24 | 12.59 | +0.24 | +1.20% | 118929 | 24057.23 | 1.27% | | 301327 | 华宝新能 | 60.16 | 36.26 | +0.71 | +1.19% | 39109 | 23399.73 | 8.12% | | 300207 | 欣旺达 | 23.07 | 27.72 | +0.27 | +1.18% | 742399.1 | 171043.6 | 4.34% | | 002074 | 国轩高科 | 32.52 | 47.42 | +0.38 | +1.18% | 860228.9 | 280268.2 | 4.98% | | 002242 | 九阳股份 | 10.42 | 84.69 | +0.12 | +1.17% | 58905 | 6123.587 | 0.77% | | 002614 | 奥佳华 | 7.11 | 72.39 | +0.08 | +1.14% | 118655 | 8403.789 | 2.69% | | 688517 | 金冠电气 | 16.11 | 26.72 | +0.18 | +1.13% | 31295.97 | 5036.43 | 2.29% | | 002723 | 小崧股份 | 9.04 | -12.76 | +0.10 | +1.12% | 204765 | 18492.25 | 6.46% | | 600312 | 平高电气 | 16.45 | 19.34 | +0.18 | +1.11% | 388534 | 63798.25 | 2.86% | | 002606 | 大连电瓷 | 10.21 | 20.33 | +0.11 | +1.09% | 163803 | 16603.73 | 3.89% | | 603195 | 公牛集团 | 49.05 | 20.55 | +0.52 | +1.07% | 133298 | 65697.34 | 0.74% | | 300247 | 融捷健康 | 4.77 | 67.27 | +0.05 | +1.06% | 243314 | 11538.89 | 3.03% | | 300626 | 华瑞股份 | 11.83 | -328.62 | +0.12 | +1.02% | 46592 | 5502.154 | 2.63% | | 601616 | 广电电气 | 3.97 | 54.37 | +0.04 | +1.02% | 224199 | 8856.396 | 2.63% | | 002270 | 华明装备 | 19.46 | 26.10 | +0.19 | +0.99% | 103223 | 20000.2 | 1.15% | | 603519 | 立霸股份 | 13.42 | 22.43 | +0.13 | +0.98% | 58334 | 7838.07 | 2.19% | | 300014 | 亿纬锂能 | 50.35 | 29.07 | +0.48 | +0.96% | 567726 | 285273.1 | 3.05% | | 301502 | 华阳智能 | 60.30 | 114.23 | +0.55 | +0.92% | 16685 | 10019.67 | 7.07% | | 300341 | 麦克奥迪 | 18.24 | 53.70 | +0.16 | +0.88% | 133351 | 24216.09 | 2.59% | | 301439 | 泓淋电力 | 17.16 | 32.88 | +0.15 | +0.88% | 77536 | 13345.28 | 4.23% | | 600973 | 宝胜股份 | 5.76 | -26.53 | +0.05 | +0.88% | 309305 | 17763.66 | 2.26% | | 002184 | 海得控制 | 14.25 | -24.65 | +0.12 | +0.85% | 153925 | 21919.61 | 6.40% | | 600885 | 宏发股份 | 26.19 | 21.84 | +0.22 | +0.85% | 233729 | 61075.3 | 1.60% | | 605378 | 野马电池 | 26.79 | 49.77 | +0.22 | +0.83% | 156452 | 42337.29 | 5.99% | | 002498 | 汉缆股份 | 3.66 | 20.40 | +0.03 | +0.83% | 270707 | 9889.045 | 0.81% | | 600522 | 中天科技 | 15.98 | 18.51 | +0.13 | +0.82% | 1447226 | 231193.3 | 4.24% | | 301362 | 民爆光电 | 49.37 | 21.53 | +0.40 | +0.82% | 39764 | 19601.54 | 13.40% | | 001259 | 利仁科技 | 27.50 | 3922.22 | +0.22 | +0.81% | 12120 | 3331.334 | 5.53% | | 688032 | 禾迈股份 | 113.80 | 52.97 | +0.89 | +0.79% | 15629.14 | 17756.86 | 1.26% | | 002543 | 万和电气 | 12.82 | 14.21 | +0.10 | +0.79% | 53312 | 6811.437 | 0.81% | | 600089 | 特变电工 | 14.54 | 17.15 | +0.11 | +0.76% | 1347143 | 195242.2 | 2.67% | | 603355 | 莱克电气 | 24.56 | 11.87 | +0.18 | +0.74% | 31680 | 7764.022 | 0.55% | | 002738 | 中矿资源 | 40.94 | 79.17 | +0.30 | +0.74% | 242826 | 99589.6 | 3.42% | | 300125 | *ST聆达 | 6.97 | -2.10 | +0.05 | +0.72% | 64466 | 4492.751 | 2.43% | | 301332 | 德尔玛 | 11.23 | 36.34 | +0.08 | +0.72% | 66091 | 7434.713 | 2.49% | | 603988 | 中电电机 | 24.14 | 461.77 | +0.17 | +0.71% | 62674 | 15077.88 | 2.66% | | 002677 | 浙江美大 | 7.13 | 112.12 | +0.05 | +0.71% | 66244 | 4718.362 | 1.25% | | 300080 | 易成新能 | 4.50 | -14.58 | +0.03 | +0.67% | 227785 | 10163.72 | 1.22% | | 301361 | 众智科技 | 35.11 | 44.33 | +0.23 | +0.66% | 27471 | 9681.346 | 9.45% | | 600192 | 长城电工 | 11.22 | -19.35 | +0.07 | +0.63% | 214121 | 24027.82 | 4.85% | | 002290 | 禾盛新材 | 35.55 | 66.00 | +0.22 | +0.62% | 165000 | 57816.44 | 6.67% | | 002309 | 中利集团 | 3.28 | -9.27 | +0.02 | +0.61% | 223871 | 7260.05 | 1.84% | | 002300 | 太阳电缆 | 6.65 | 54.56 | +0.04 | +0.61% | 186735 | 12385.66 | 2.59% | | 601126 | 四方股份 | 18.34 | 19.69 | +0.11 | +0.60% | 173737 | 31985.14 | 2.12% | | 002035 | 华帝股份 | 6.69 | 12.15 | +0.04 | +0.60% | 137613 | 9198.043 | 1.76% | | 300376 | ST易事特 | 5.02 | 62.37 | +0.03 | +0.60% | 277499 | 13968.35 | 1.19% | | 688429 | 时创能源 | 15.40 | -8.16 | +0.09 | +0.59% | 20091.51 | 3099.904 | 1.68% | | 603028 | 赛福天 | 8.56 | -14.16 | +0.05 | +0.59% | 118893 | 10181.91 | 4.14% | | 002090 | 金智科技 | 10.30 | 60.24 | +0.06 | +0.59% | 131930 | 13565.98 | 3.33% | | 000049 | 德赛电池 | 24.34 | 23.23 | +0.14 | +0.58% | 141439 | 34163.24 | 3.68% | | 603829 | 洛凯股份 | 19.29 | 22.74 | +0.11 | +0.57% | 31980 | 6118.376 | 2.00% | | 002451 | 摩恩电气 | 7.15 | 222.10 | +0.04 | +0.56% | 131352 | 9356.371 | 2.99% | | 600550 | 保变电气 | 9.04 | 111.80 | +0.05 | +0.56% | 462654 | 41768.44 | 2.51% | | 688349 | 三一重能 | 29.03 | 26.28 | +0.15 | +0.52% | 47099.89 | 13640.11 | 2.01% | | 300490 | 华自科技 | 9.70 | -8.26 | +0.05 | +0.52% | 139629 | 13519.87 | 3.55% | | 300670 | 大烨智能 | 7.84 | -157.43 | +0.04 | +0.51% | 115409 | 9059.188 | 5.14% | | 300105 | 龙源技术 | 7.97 | 50.40 | +0.04 | +0.50% | 217869 | 17467.31 | 4.23% | | 603701 | 德宏股份 | 21.05 | 135.97 | +0.10 | +0.48% | 54700 | 11617.21 | 2.09% | | 002756 | 永兴材料 | 35.79 | 28.55 | +0.17 | +0.48% | 129876 | 46543.11 | 3.34% | | 601012 | 隆基绿能 | 16.85 | -21.48 | +0.08 | +0.48% | 1384401 | 233969.7 | 1.83% | | 603070 | 万控智造 | 14.81 | 56.18 | +0.07 | +0.47% | 55619 | 8264.192 | 1.41% | | 301636 | 泽润新能 | 58.15 | 27.40 | +0.27 | +0.47% | 17542 | 10224.6 | 11.59% | | 002823 | 凯中精密 | 17.28 | 29.67 | +0.08 | +0.47% | 220694 | 38187.98 | 10.09% | | 600468 | 百利电气 | 6.84 | -66.29 | +0.03 | +0.44% | 394212 | 26901.3 | 3.62% | | 688348 | 昱能科技 | 49.43 | 59.89 | +0.21 | +0.43% | 23706.37 | 11785.53 | 1.52% | | 688033 | 天宜新材 | 7.18 | -2.77 | +0.03 | +0.42% | 132795.8 | 9512.217 | 2.36% | | 600336 | 澳柯玛 | 7.39 | -97.12 | +0.03 | +0.41% | 216861 | 15990.31 | 2.72% | | 000533 | 顺钠股份 | 7.69 | 51.30 | +0.03 | +0.39% | 414195 | 31862.14 | 6.05% | | 301278 | 快可电子 | 36.47 | 77.36 | +0.14 | +0.39% | 16885 | 6124.277 | 3.75% | | 000333 | 美的集团 | 73.80 | 13.50 | +0.28 | +0.38% | 462938 | 341798.6 | 0.67% | | 688339 | 亿华通-U | 24.54 | -12.41 | +0.09 | +0.37% | 36100 | 8830.374 | 1.84% | | 001382 | 新亚电缆 | 21.95 | 67.16 | +0.08 | +0.37% | 53318 | 11715.09 | 8.87% | | 688793 | 倍轻松 | 34.78 | -57.49 | +0.12 | +0.35% | 14131.66 | 4926.625 | 1.64% | | 688819 | 天能股份 | 29.36 | 19.38 | +0.10 | +0.34% | 38702.16 | 11340.23 | 0.40% | | 002533 | 金杯电工 | 11.78 | 14.67 | +0.04 | +0.34% | 261140 | 30631.43 | 4.10% | | 301266 | 宇邦新材 | 35.72 | 104.30 | +0.12 | +0.34% | 30755 | 11012.32 | 2.95% | | 301386 | 未来电器 | 24.23 | 36.13 | +0.08 | +0.33% | 28623 | 6944.642 | 6.67% | | 002576 | 通达动力 | 19.10 | 40.98 | +0.06 | +0.32% | 116707 | 22276.01 | 7.20% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.01 | +0.28% | 178857 | 6342.262 | 1.34% | | 603215 | 比依股份 | 21.58 | 32.38 | +0.06 | +0.28% | 110311 | 23579.39 | 5.89% | | 688395 | 正弦电气 | 26.25 | 62.64 | +0.07 | +0.27% | 18026.18 | 4727.26 | 2.08% | | 600690 | 海尔智家 | 26.26 | 12.66 | +0.07 | +0.27% | 424586 | 111704.1 | 0.68% | | 002218 | 拓日新能 | 3.79 | -164.45 | +0.01 | +0.26% | 570453 | 21577.86 | 4.10% | | 002892 | 科力尔 | 15.28 | 173.28 | +0.04 | +0.26% | 327522 | 49748.37 | 6.77% | | 002335 | 科华数据 | 51.95 | 86.21 | +0.13 | +0.25% | 326341 | 169356.6 | 7.18% | | 873152 | 天宏锂电 | 20.23 | 226.18 | +0.05 | +0.25% | 33252 | 6765.143 | 4.87% | | 002276 | 万马股份 | 16.28 | 42.78 | +0.04 | +0.25% | 812176.9 | 132120.4 | 8.06% | | 605066 | 天正电气 | 8.22 | 32.77 | +0.02 | +0.24% | 147112 | 12101.39 | 2.93% | | 002339 | 积成电子 | 8.61 | 84.42 | +0.02 | +0.23% | 121412 | 10447.97 | 2.54% | | 600241 | 时代万恒 | 8.72 | 182.15 | +0.02 | +0.23% | 69183 | 6021.562 | 2.35% | | 688408 | 中信博 | 51.91 | 19.35 | +0.11 | +0.21% | 51233.76 | 26718.56 | 2.34% | | 300001 | 特锐德 | 24.22 | 27.80 | +0.05 | +0.21% | 299076 | 73032.38 | 2.90% | | 301120 | 新特电气 | 14.98 | -128.88 | +0.03 | +0.20% | 260654 | 39719.59 | 11.92% | | 300919 | 中伟股份 | 36.01 | 25.29 | +0.07 | +0.19% | 121457 | 43913.94 | 1.33% | | 301418 | 协昌科技 | 38.47 | 122.34 | +0.07 | +0.18% | 15498 | 5971.601 | 5.26% | | 600983 | 惠而浦 | 11.18 | 22.18 | +0.02 | +0.18% | 36807 | 4108.148 | 0.48% | | 603868 | 飞科电器 | 39.44 | 37.45 | +0.07 | +0.18% | 9302 | 3675.52 | 0.21% | | 688223 | 晶科能源 | 5.74 | -23.28 | +0.01 | +0.17% | 788850 | 45322.74 | 0.79% | | 300932 | 三友联众 | 12.42 | 59.60 | +0.02 | +0.16% | 67935 | 8473.76 | 2.98% | | 603486 | 科沃斯 | 96.45 | 47.12 | +0.15 | +0.16% | 79670 | 76646.75 | 1.40% | | 000586 | 汇源通信 | 12.88 | 483.14 | +0.02 | +0.16% | 92306 | 11926.33 | 4.77% | | 300040 | 九洲集团 | 7.68 | -8.60 | +0.01 | +0.13% | 264512 | 20315.9 | 5.44% | | 603097 | 江苏华辰 | 22.84 | 37.96 | +0.02 | +0.09% | 31063 | 7090.844 | 1.94% | | 920167 | 同享科技 | 20.40 | 356.56 | +0.01 | +0.05% | 17086 | 3485.801 | 2.62% | | 000921 | 海信家电 | 25.61 | 10.40 | +0.01 | +0.04% | 209697 | 53695.04 | 2.28% | | 000541 | 佛山照明 | 7.06 | 25.38 | 0.00 | 0.00% | 293337 | 20647.32 | 2.38% | | 000922 | 佳电股份 | 12.09 | 39.34 | 0.00 | 0.00% | 107366 | 12961.34 | 1.83% | | 300217 | 东方电热 | 5.43 | 28.98 | 0.00 | 0.00% | 338822 | 18390.82 | 2.76% | | 300317 | 珈伟新能 | 4.30 | -14.39 | 0.00 | 0.00% | 266363 | 11436.58 | 3.21% | | 603703 | 盛洋科技 | 10.98 | -132.25 | 0.00 | 0.00% | 112378 | 12361.96 | 2.71% | | 603819 | 神力股份 | 12.63 | -58.31 | 0.00 | 0.00% | 53714 | 6787.703 | 2.47% | | 834770 | 艾能聚 | 20.03 | 66.33 | 0.00 | 0.00% | 63029 | 12787.32 | 7.70% | | 688599 | 天合光能 | 16.72 | -5.29 | 0.00 | 0.00% | 373512.5 | 62678.18 | 1.71% | | 835985 | 海泰新能 | 10.23 | 22.84 | -0.01 | -0.10% | 54114 | 5567.689 | 2.47% | | 300438 | 鹏辉能源 | 27.87 | -36.69 | -0.03 | -0.11% | 124692 | 34813.95 | 3.09% | | 600212 | 绿能慧充 | 9.00 | 434.28 | -0.01 | -0.11% | 299940 | 27110.69 | 5.83% | | 603488 | 展鹏科技 | 8.90 | -84.22 | -0.01 | -0.11% | 68162 | 6060.556 | 2.33% | | 002882 | 金龙羽 | 33.25 | 116.78 | -0.04 | -0.12% | 218887 | 72883.77 | 8.87% | | 003023 | 彩虹集团 | 24.57 | 28.93 | -0.03 | -0.12% | 77317 | 18856.34 | 7.36% | | 000651 | 格力电器 | 48.04 | 8.05 | -0.06 | -0.12% | 508961 | 244301.5 | 0.92% | | 605336 | 帅丰电器 | 15.94 | 79.49 | -0.02 | -0.13% | 29496 | 4714.671 | 1.61% | | 835237 | 力佳科技 | 23.46 | 33.08 | -0.03 | -0.13% | 13891 | 3246.774 | 1.64% | | 300283 | 温州宏丰 | 7.53 | -49.01 | -0.01 | -0.13% | 348143 | 26219.98 | 9.74% | | 600651 | 飞乐音响 | 7.17 | 613.75 | -0.01 | -0.14% | 872503.1 | 62947.83 | 3.48% | | 688330 | 宏力达 | 28.20 | 19.06 | -0.04 | -0.14% | 12672.57 | 3576.814 | 0.91% | | 301310 | 鑫宏业 | 41.12 | 45.99 | -0.06 | -0.15% | 21821 | 8978.892 | 4.34% | | 601179 | 中国西电 | 6.77 | 29.10 | -0.01 | -0.15% | 695082 | 47009.04 | 1.36% | | 300625 | 三雄极光 | 12.84 | -204.59 | -0.02 | -0.16% | 47746 | 6117.281 | 2.95% | | 002546 | 新联电子 | 6.25 | 10.51 | -0.01 | -0.16% | 232102 | 14521.02 | 2.90% | | 688148 | 芳源股份 | 6.03 | -6.36 | -0.01 | -0.17% | 96025.95 | 5809.089 | 1.88% | | 300820 | 英杰电气 | 51.48 | 43.11 | -0.09 | -0.17% | 37419 | 19387.75 | 3.37% | | 603366 | 日出东方 | 10.90 | 40.66 | -0.02 | -0.18% | 367541 | 39907.89 | 4.52% | | 300118 | 东方日升 | 10.84 | -3.61 | -0.02 | -0.18% | 358543 | 38967.85 | 3.87% | | 603515 | 欧普照明 | 19.15 | 15.43 | -0.04 | -0.21% | 9224 | 1764.326 | 0.13% | | 002860 | 星帅尔 | 13.90 | 28.89 | -0.03 | -0.22% | 154248 | 21584.19 | 4.41% | | 300632 | 光莆股份 | 13.84 | 156.96 | -0.03 | -0.22% | 97136 | 13428.79 | 4.39% | | 300035 | 中科电气 | 18.33 | 30.37 | -0.04 | -0.22% | 348935 | 64149.04 | 5.98% | | 870726 | 鸿智科技 | 17.56 | 43.51 | -0.04 | -0.23% | 16465 | 2888.409 | 2.05% | | 002927 | 泰永长征 | 16.35 | 102.18 | -0.04 | -0.24% | 61336 | 10057.41 | 2.78% | | 600520 | 三佳科技 | 31.01 | 311.62 | -0.08 | -0.26% | 59183 | 18406.84 | 3.74% | | 430718 | 合肥高科 | 18.98 | 23.33 | -0.05 | -0.26% | 13234 | 2523.23 | 3.10% | | 300750 | 宁德时代 | 289.50 | 22.61 | -0.78 | -0.27% | 230245 | 664884.8 | 0.54% | | 301320 | 豪江智能 | 21.46 | 76.95 | -0.06 | -0.28% | 43682 | 9416.047 | 6.45% | | 300069 | 金利华电 | 21.43 | 70.72 | -0.06 | -0.28% | 68111 | 14635.89 | 5.82% | | 603050 | 科林电气 | 16.39 | 36.05 | -0.05 | -0.30% | 25344 | 4159.973 | 0.63% | | 603303 | 得邦照明 | 15.54 | 23.73 | -0.05 | -0.32% | 91412 | 14466.46 | 1.92% | | 001208 | 华菱线缆 | 12.35 | 58.97 | -0.04 | -0.32% | 104713 | 12920.75 | 3.98% | | 600478 | 科力远 | 6.09 | 90.95 | -0.02 | -0.33% | 418135 | 25509.35 | 2.51% | | 603897 | 长城科技 | 27.22 | 21.79 | -0.09 | -0.33% | 63551 | 17335.7 | 3.08% | | 300569 | 天能重工 | 5.74 | -22.81 | -0.02 | -0.35% | 255146 | 14625.18 | 2.50% | | 301658 | 首航新能 | 34.98 | 65.71 | -0.13 | -0.37% | 41087 | 14378.29 | 10.61% | | 605365 | 立达信 | 15.94 | 23.68 | -0.06 | -0.38% | 27891 | 4455.635 | 0.56% | | 002334 | 英威腾 | 9.82 | 26.56 | -0.04 | -0.41% | 507675 | 49970.82 | 6.92% | | 688717 | 艾罗能源 | 67.43 | 50.04 | -0.28 | -0.41% | 21128.92 | 14283.77 | 2.18% | | 002139 | 拓邦股份 | 15.06 | 30.65 | -0.07 | -0.46% | 553273 | 83500.05 | 5.17% | | 002129 | TCL中环 | 8.49 | -3.12 | -0.04 | -0.47% | 652876 | 55466.91 | 1.62% | | 300894 | 火星人 | 14.74 | -75.22 | -0.07 | -0.47% | 79641 | 11781.2 | 2.71% | | 603333 | 尚纬股份 | 8.22 | -401.84 | -0.04 | -0.48% | 119946 | 9836.075 | 1.93% | | 603312 | 西典新能 | 45.02 | 26.44 | -0.22 | -0.49% | 17328 | 7817.727 | 3.30% | | 601311 | 骆驼股份 | 10.12 | 14.27 | -0.05 | -0.49% | 277551 | 28144.56 | 2.37% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.04 | -0.52% | 152761 | 11596.12 | 2.96% | | 600105 | 永鼎股份 | 10.02 | 42.02 | -0.06 | -0.60% | 1337393 | 133880.8 | 9.15% | | 603350 | 安乃达 | 41.23 | 44.66 | -0.25 | -0.60% | 22096 | 9124.822 | 5.02% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.03 | -0.61% | 731720 | 36008.45 | 5.61% | | 000521 | 长虹美菱 | 7.92 | 11.63 | -0.05 | -0.63% | 216937 | 17266.71 | 2.48% | | 603344 | 星德胜 | 26.91 | 26.14 | -0.17 | -0.63% | 31484 | 8496.235 | 5.83% | | 300129 | 泰胜风能 | 7.75 | 42.25 | -0.05 | -0.64% | 278893 | 21577.62 | 4.31% | | 002705 | 新宝股份 | 16.95 | 12.21 | -0.11 | -0.64% | 83077 | 14114.16 | 1.03% | | 920108 | 宏海科技 | 17.58 | 50.06 | -0.12 | -0.68% | 24209 | 4262.102 | 6.84% | | 603489 | 八方股份 | 29.00 | 98.39 | -0.20 | -0.68% | 35597 | 10370.37 | 1.52% | | 002531 | 天顺风能 | 7.10 | 301.66 | -0.05 | -0.70% | 209041 | 14853.88 | 1.17% | | 002169 | 智光电气 | 6.84 | -18.37 | -0.05 | -0.73% | 199140 | 13684.3 | 2.62% | | 600580 | 卧龙电驱 | 33.54 | 55.90 | -0.25 | -0.74% | 1628447 | 546503.8 | 10.42% | | 688611 | 杭州柯林 | 40.20 | 84.18 | -0.30 | -0.74% | 16417.33 | 6685.841 | 1.07% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.07 | -0.76% | 35074 | 3213.835 | 2.99% | | 873339 | 恒太照明 | 10.28 | 37.07 | -0.08 | -0.77% | 18053 | 1856.772 | 1.20% | | 301082 | 久盛电气 | 19.05 | -88.75 | -0.15 | -0.78% | 52384 | 10003.21 | 2.50% | | 600537 | 亿晶光电 | 3.80 | -2.54 | -0.03 | -0.78% | 727707.1 | 27582.05 | 6.15% | | 601369 | 陕鼓动力 | 8.73 | 15.09 | -0.07 | -0.80% | 227821 | 19919.83 | 1.34% | | 002245 | 蔚蓝锂芯 | 17.35 | 30.62 | -0.14 | -0.80% | 541558 | 94420.88 | 4.99% | | 300713 | 英可瑞 | 19.65 | -36.10 | -0.16 | -0.81% | 53354 | 10519.55 | 5.99% | | 300427 | 红相股份 | 7.07 | -11.80 | -0.06 | -0.84% | 200162 | 14197.13 | 3.98% | | 301168 | 通灵股份 | 43.60 | 92.60 | -0.38 | -0.86% | 23061 | 10111.78 | 2.42% | | 002459 | 晶澳科技 | 12.53 | -6.52 | -0.11 | -0.87% | 596248 | 75431.65 | 1.80% | | 688005 | 容百科技 | 23.45 | 77.15 | -0.21 | -0.89% | 166737.7 | 39246.23 | 2.33% | | 300617 | 安靠智电 | 35.54 | 41.72 | -0.32 | -0.89% | 45168 | 16131.96 | 3.21% | | 301222 | 浙江恒威 | 30.70 | 27.01 | -0.28 | -0.90% | 17956 | 5550.014 | 6.12% | | 300124 | 汇川技术 | 71.20 | 37.37 | -0.65 | -0.90% | 470062 | 337138.2 | 1.99% | | 002560 | 通达股份 | 8.44 | 87.71 | -0.08 | -0.94% | 265394 | 22457.66 | 5.86% | | 002724 | 海洋王 | 8.29 | -47.01 | -0.08 | -0.96% | 137642 | 11421.39 | 2.41% | | 002706 | 良信股份 | 12.33 | 43.03 | -0.12 | -0.96% | 977412.9 | 121068.2 | 10.68% | | 301031 | 中熔电气 | 90.40 | 40.26 | -0.88 | -0.96% | 24239 | 22073.12 | 3.52% | | 688663 | 新风光 | 33.77 | 29.31 | -0.33 | -0.97% | 22075.29 | 7468.133 | 1.57% | | 300484 | 蓝海华腾 | 23.21 | 90.78 | -0.24 | -1.02% | 111037 | 25832.5 | 6.67% | | 300447 | 全信股份 | 16.38 | -5472.90 | -0.17 | -1.03% | 93631 | 15393.61 | 4.65% | | 300048 | 合康新能 | 6.73 | 103.88 | -0.07 | -1.03% | 362400 | 24427.56 | 3.22% | | 002491 | 通鼎互联 | 5.74 | 29.89 | -0.06 | -1.03% | 622421 | 35707.2 | 5.29% | | 837046 | 亿能电力 | 15.80 | 113.37 | -0.18 | -1.13% | 19927 | 3177.644 | 3.87% | | 001283 | 豪鹏科技 | 78.40 | 48.16 | -0.91 | -1.15% | 65279 | 51872.74 | 8.61% | | 600438 | 通威股份 | 21.32 | -10.83 | -0.25 | -1.16% | 870980.9 | 187976.8 | 1.93% | | 920682 | 球冠电缆 | 10.81 | 27.57 | -0.13 | -1.19% | 69141 | 7492.332 | 3.67% | | 002176 | 江特电机 | 9.04 | -41.77 | -0.11 | -1.20% | 713652 | 64678.66 | 4.18% | | 300769 | 德方纳米 | 36.95 | -7.84 | -0.45 | -1.20% | 112708 | 41850.27 | 4.48% | | 834062 | 科润智控 | 11.90 | 43.94 | -0.15 | -1.24% | 81027 | 9696.905 | 6.07% | | 688779 | 五矿新能 | 6.30 | -25.94 | -0.08 | -1.25% | 352736 | 22387.77 | 1.83% | | 002028 | 思源电气 | 84.87 | 26.91 | -1.11 | -1.29% | 44539 | 38015.06 | 0.73% | | 600416 | 湘电股份 | 17.16 | 84.05 | -0.23 | -1.32% | 488817 | 83300.76 | 3.69% | | 600590 | 泰豪科技 | 11.66 | -10.35 | -0.16 | -1.35% | 635364 | 74368.59 | 7.53% | | 300153 | 科泰电源 | 46.37 | 371.23 | -0.64 | -1.36% | 334277 | 154682.2 | 10.50% | | 603381 | 永臻股份 | 24.17 | 25.18 | -0.34 | -1.39% | 56467 | 13703.67 | 3.97% | | 688390 | 固德威 | 48.68 | -193.54 | -0.72 | -1.46% | 80466.13 | 39756.27 | 3.32% | | 002527 | 新时达 | 17.46 | -42.45 | -0.27 | -1.52% | 176634 | 30828.3 | 3.34% | | 688169 | 石头科技 | 208.50 | 35.23 | -3.28 | -1.55% | 42985.66 | 90502.46 | 1.66% | | 688567 | 孚能科技 | 17.62 | -80.57 | -0.28 | -1.56% | 206270.7 | 36475.32 | 1.69% | | 603109 | 神驰机电 | 34.69 | 29.55 | -0.56 | -1.59% | 60412 | 21045.64 | 2.89% | | 605277 | 新亚电子 | 25.27 | 51.04 | -0.41 | -1.60% | 163497 | 41527.42 | 5.14% | | 603606 | 东方电缆 | 52.38 | 43.04 | -0.87 | -1.63% | 110855 | 58417.97 | 1.61% | | 300763 | 锦浪科技 | 66.14 | 27.98 | -1.12 | -1.67% | 135696 | 90653.12 | 4.22% | | 300342 | 天银机电 | 19.88 | 112.87 | -0.35 | -1.73% | 634014 | 127150.1 | 15.14% | | 300403 | 汉宇集团 | 16.30 | 41.89 | -0.29 | -1.75% | 278565 | 45603.93 | 6.52% | | 600732 | 爱旭股份 | 15.70 | -7.52 | -0.28 | -1.75% | 428438 | 68125.03 | 2.70% | | 300827 | 上能电气 | 24.59 | 27.13 | -0.45 | -1.80% | 214699 | 53100.95 | 5.60% | | 002801 | 微光股份 | 37.95 | 36.60 | -0.72 | -1.86% | 46691 | 17812.25 | 4.03% | | 300911 | 亿田智能 | 57.50 | -505.46 | -1.12 | -1.91% | 79308 | 45634.36 | 4.68% | | 831627 | 力王股份 | 26.54 | 78.09 | -0.52 | -1.92% | 15956 | 4278.561 | 3.41% | | 600869 | 远东股份 | 6.99 | -346.38 | -0.14 | -1.96% | 1523871 | 106444 | 6.87% | | 600481 | 双良节能 | 6.32 | -5.92 | -0.13 | -2.02% | 763314 | 48597.33 | 4.07% | | 002580 | 圣阳股份 | 14.47 | 29.89 | -0.30 | -2.03% | 325786 | 47456.5 | 7.20% | | 688719 | 爱科赛博 | 40.07 | 98.94 | -0.84 | -2.05% | 29538.91 | 12117.95 | 3.34% | | 603219 | 富佳股份 | 20.44 | 76.80 | -0.43 | -2.06% | 144575 | 30176.74 | 2.58% | | 603015 | 弘讯科技 | 12.83 | 92.45 | -0.27 | -2.06% | 171198 | 21893.5 | 4.24% | | 002056 | 横店东磁 | 18.28 | 13.47 | -0.39 | -2.09% | 550935 | 101087 | 3.39% | | 300279 | 和晶科技 | 8.34 | 63.26 | -0.18 | -2.11% | 260851 | 21900.9 | 5.64% | | 300824 | 北鼎股份 | 13.62 | 47.58 | -0.30 | -2.16% | 102488 | 14084.46 | 3.24% | | 600379 | 宝光股份 | 12.64 | 51.12 | -0.28 | -2.17% | 66688 | 8476.531 | 2.02% | | 300530 | 领湃科技 | 34.94 | -15.97 | -0.78 | -2.18% | 53114 | 18595.04 | 3.36% | | 600268 | 国电南自 | 10.50 | 23.92 | -0.24 | -2.23% | 397484 | 41834.82 | 3.93% | | 300068 | 南都电源 | 16.88 | -7.92 | -0.39 | -2.26% | 471079 | 80010.48 | 5.52% | | 603728 | 鸣志电器 | 65.20 | 347.43 | -1.54 | -2.31% | 115783 | 76106.27 | 2.76% | | 688778 | 厦钨新能 | 54.91 | 49.42 | -1.34 | -2.38% | 54720.81 | 30221.29 | 1.08% | | 603583 | 捷昌驱动 | 40.14 | 47.19 | -0.99 | -2.41% | 136166 | 55081.43 | 3.56% | | 301012 | 扬电科技 | 22.45 | 85.70 | -0.57 | -2.48% | 107216 | 24196.92 | 7.47% | | 300340 | 科恒股份 | 17.72 | -27.81 | -0.45 | -2.48% | 221898 | 39651.24 | 8.11% | | 002346 | 柘中股份 | 16.27 | 19.35 | -0.42 | -2.52% | 71985 | 11687.71 | 1.83% | | 300593 | 新雷能 | 18.46 | -18.97 | -0.49 | -2.59% | 203775 | 38042.29 | 4.53% | | 301210 | 金杨股份 | 47.71 | 112.25 | -1.30 | -2.65% | 65835 | 31812.25 | 15.15% | | 301023 | 江南奕帆 | 46.18 | 40.61 | -1.27 | -2.68% | 39405 | 18274.2 | 9.47% | | 873593 | 鼎智科技 | 43.32 | 179.14 | -1.23 | -2.76% | 60733 | 26448.37 | 3.76% | | 301226 | 祥明智能 | 35.95 | 130.10 | -1.05 | -2.84% | 54332 | 19593.33 | 4.99% | | 003021 | 兆威机电 | 123.45 | 132.12 | -3.75 | -2.95% | 83340 | 103782.8 | 4.04% | | 300265 | 通光线缆 | 10.51 | 230.58 | -0.33 | -3.04% | 327363 | 34493.22 | 7.15% | | 300018 | 中元股份 | 9.27 | 43.82 | -0.30 | -3.13% | 333222 | 31031.79 | 7.42% | | 002879 | 长缆科技 | 18.82 | 59.50 | -0.61 | -3.14% | 97154 | 18420.67 | 7.30% | | 605117 | 德业股份 | 59.98 | 16.71 | -1.95 | -3.15% | 261129 | 156753.1 | 2.89% | | 300693 | 盛弘股份 | 37.30 | 28.77 | -1.23 | -3.19% | 210102 | 79153.17 | 7.81% | | 603063 | 禾望电气 | 34.50 | 29.68 | -1.16 | -3.25% | 395515 | 136578.4 | 8.70% | | 301187 | 欧圣电气 | 31.40 | 29.49 | -1.09 | -3.35% | 74800 | 23800.03 | 11.28% | | 605196 | 华通线缆 | 21.70 | 42.29 | -0.78 | -3.47% | 123337 | 26824.26 | 2.45% | | 300913 | 兆龙互连 | 59.41 | 110.58 | -2.14 | -3.48% | 146522 | 88115.13 | 5.73% | | 300409 | 道氏技术 | 21.82 | 61.72 | -0.79 | -3.49% | 680162 | 151421.5 | 9.89% | | 300252 | 金信诺 | 14.18 | 649.39 | -0.52 | -3.54% | 653532 | 93717.56 | 11.70% | | 300499 | 高澜股份 | 32.00 | -380.41 | -1.42 | -4.25% | 788447.1 | 259238.7 | 29.05% | | 600487 | 亨通光电 | 19.36 | 17.22 | -0.86 | -4.25% | 1540396 | 300925.6 | 6.30% | | 688226 | 威腾电气 | 41.89 | 107.86 | -1.88 | -4.30% | 119375.8 | 50473.86 | 6.36% | | 301525 | 儒竞科技 | 93.80 | 49.71 | -4.28 | -4.36% | 24873 | 23730.33 | 10.54% | | 002518 | 科士达 | 34.00 | 51.92 | -1.60 | -4.49% | 371056 | 128019.7 | 6.57% | | 300660 | 江苏雷利 | 53.75 | 76.28 | -2.55 | -4.53% | 203251 | 110504.1 | 4.55% | | 002865 | 钧达股份 | 47.36 | -20.13 | -2.32 | -4.67% | 130422 | 62653.04 | 5.80% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.12 | -4.84% | 349696 | 8326.918 | 2.00% | | 002168 | *ST惠程 | 4.59 | -27.96 | -0.24 | -4.97% | 124359 | 5713.67 | 1.59% | | 300274 | 阳光电源 | 97.01 | 14.56 | -5.59 | -5.45% | 1148609 | 1127453 | 7.23% | | 920037 | 广信科技 | 97.00 | 57.40 | -6.78 | -6.53% | 29604 | 29426.05 | 10.01% | | 300510 | 金冠股份 | 5.32 | -13.51 | -0.38 | -6.67% | 1227575 | 67482.44 | 14.89% | | 301590 | 优优绿能 | 174.12 | 33.01 | -13.73 | -7.31% | 20266 | 35838.05 | 24.82% | | 603031 | 安孚科技 | 37.12 | 43.16 | -3.38 | -8.35% | 207925 | 79676.59 | 9.85% |
|