|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路畅科技(002813)计算机、通信和其他电子设备制造业上涨家数:594下跌家数:60平均涨幅:+2.30%平均换手:3.44%总成交额:4576.19亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44619.09 | 89144.4 | 4.69% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 285610 | 249959 | 14.22% | | 300394 | 天孚通信 | 296.25 | 125.69 | +43.28 | +17.11% | 529066 | 1524475 | 6.82% | | 300620 | 光库科技 | 183.61 | 361.73 | +26.71 | +17.02% | 387894 | 694062 | 15.70% | | 688167 | 炬光科技 | 342.00 | -254.24 | +49.00 | +16.72% | 94411.9 | 312177.8 | 10.51% | | 920045 | 蘅东光 | 412.00 | 129.48 | +55.00 | +15.41% | 28515 | 114255.7 | 14.17% | | 300570 | 太辰光 | 136.41 | 82.45 | +15.65 | +12.96% | 411877 | 551018.5 | 21.43% | | 300991 | 创益通 | 47.56 | 268.93 | +5.04 | +11.85% | 128125 | 59730.29 | 13.91% | | 688143 | 长盈通 | 64.38 | 158.16 | +6.72 | +11.65% | 154450.4 | 99037.52 | 12.62% | | 300842 | 帝科股份 | 117.45 | 176.72 | +11.41 | +10.76% | 180243 | 202207.6 | 13.90% | | 300548 | 长芯博创 | 170.14 | 174.34 | +16.43 | +10.69% | 330872 | 547073.8 | 12.29% | | 688195 | 腾景科技 | 243.50 | 405.42 | +22.49 | +10.18% | 98527.3 | 239519.8 | 7.62% | | 688313 | 仕佳光子 | 86.58 | 119.15 | +7.93 | +10.08% | 379766.9 | 324554.4 | 8.40% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1021754 | 39963.69 | 6.40% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4420630 | 219773.7 | 7.56% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 330891 | 46177.61 | 9.52% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 192215 | 30389.15 | 1.05% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 193601 | 356895.9 | 4.76% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 486141 | 50267.01 | 1.07% | | 600330 | 天通股份 | 17.05 | 963.40 | +1.55 | +10.00% | 1386731 | 228097.7 | 11.24% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 752280 | 86076.17 | 9.29% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.34 | +9.88% | 1899977 | 70098.11 | 7.85% | | 688385 | 复旦微电 | 83.77 | 145.07 | +7.39 | +9.68% | 180863 | 143821 | 3.35% | | 301191 | 菲菱科思 | 114.10 | 132.24 | +9.89 | +9.49% | 46314 | 51797.88 | 8.87% | | 301183 | 东田微 | 166.30 | 139.19 | +14.01 | +9.20% | 80943 | 134778.8 | 13.79% | | 300672 | 国科微 | 145.83 | 916.66 | +12.03 | +8.99% | 114230 | 163318.5 | 5.43% | | 688020 | 方邦股份 | 90.96 | -95.21 | +6.96 | +8.29% | 31781.09 | 28483.89 | 3.86% | | 300710 | 万隆光电 | 32.74 | -14.61 | +2.46 | +8.12% | 64831 | 20876.86 | 8.69% | | 688545 | 兴福电子 | 55.00 | 103.02 | +4.10 | +8.06% | 109154 | 59439.53 | 5.99% | | 688205 | 德科立 | 178.20 | 438.85 | +12.84 | +7.76% | 117576 | 206591.2 | 7.43% | | 301150 | 中一科技 | 44.78 | 454.63 | +3.20 | +7.70% | 130681 | 57577 | 5.87% | | 301486 | 致尚科技 | 222.30 | 167.49 | +15.79 | +7.65% | 92717 | 204947.8 | 12.80% | | 300857 | 协创数据 | 215.08 | 89.40 | +15.03 | +7.51% | 90165 | 191522.1 | 2.62% | | 300456 | 赛微电子 | 53.99 | 25.95 | +3.77 | +7.51% | 817659.1 | 442734.4 | 13.69% | | 688175 | 高凌信息 | 38.70 | -96.82 | +2.59 | +7.17% | 33885.92 | 12773.59 | 2.62% | | 688249 | 晶合集成 | 37.12 | 92.68 | +2.44 | +7.04% | 496348.9 | 179956.7 | 4.18% | | 002897 | 意华股份 | 57.82 | 69.19 | +3.75 | +6.94% | 197334 | 113679.7 | 10.82% | | 601231 | 环旭电子 | 39.02 | 50.30 | +2.52 | +6.90% | 628218 | 242138.6 | 2.63% | | 300408 | 三环集团 | 54.31 | 40.89 | +3.49 | +6.87% | 268557 | 142348.2 | 1.44% | | 688535 | 华海诚科 | 124.23 | 473.39 | +7.81 | +6.71% | 44976.24 | 56045.64 | 8.57% | | 002222 | 福晶科技 | 70.97 | 124.17 | +4.37 | +6.56% | 195083 | 137179 | 4.17% | | 300502 | 新易盛 | 387.89 | 51.28 | +23.83 | +6.55% | 433452 | 1673861 | 4.90% | | 688048 | 长光华芯 | 141.56 | -1619.67 | +8.60 | +6.47% | 143790.1 | 202740.1 | 8.16% | | 688272 | 富吉瑞 | 32.19 | -51.81 | +1.92 | +6.34% | 24115.74 | 7610.948 | 3.17% | | 002861 | 瀛通通讯 | 20.36 | 359.86 | +1.21 | +6.32% | 122605 | 24913.99 | 8.16% | | 301489 | 思泉新材 | 162.40 | 176.66 | +9.57 | +6.26% | 37465 | 60409.84 | 7.87% | | 688381 | 帝奥微 | 24.88 | -68.66 | +1.46 | +6.23% | 67864.03 | 16639.81 | 3.54% | | 603186 | 华正新材 | 70.16 | -353.64 | +4.04 | +6.11% | 133256 | 92253.48 | 9.38% | | 688027 | 国盾量子 | 709.22 | -22843.69 | +40.64 | +6.08% | 46486.64 | 327086.3 | 5.78% | | 300870 | 欧陆通 | 233.19 | 77.50 | +13.29 | +6.04% | 50191 | 116043.9 | 4.53% | | 688146 | 中船特气 | 44.55 | 67.96 | +2.53 | +6.02% | 73644.12 | 33135.07 | 5.08% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.57 | +5.90% | 205068 | 20708.81 | 3.59% | | 688519 | 南亚新材 | 85.80 | 132.42 | +4.77 | +5.89% | 60917.33 | 51619.22 | 2.59% | | 301157 | 华塑科技 | 56.19 | 96.36 | +3.11 | +5.86% | 18541 | 10356.31 | 8.97% | | 688629 | 华丰科技 | 95.60 | 173.52 | +5.25 | +5.81% | 109828.5 | 103590.8 | 6.04% | | 600584 | 长电科技 | 46.60 | 56.08 | +2.54 | +5.76% | 676036.9 | 309721.7 | 3.78% | | 600353 | 旭光电子 | 19.27 | 130.33 | +1.05 | +5.76% | 510640 | 96273.83 | 6.16% | | 688011 | 新光光电 | 69.45 | -121.60 | +3.70 | +5.63% | 21862.26 | 15125.27 | 2.19% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 864858 | 62886.74 | 6.51% | | 688220 | 翱捷科技-U | 81.86 | -56.32 | +4.20 | +5.41% | 85235.33 | 68898.92 | 2.31% | | 301165 | 锐捷网络 | 77.06 | 72.73 | +3.88 | +5.30% | 85519 | 65941.63 | 1.08% | | 603328 | 依顿电子 | 11.60 | 24.76 | +0.58 | +5.26% | 292585 | 33681.4 | 2.93% | | 300666 | 江丰电子 | 130.09 | 67.09 | +6.48 | +5.24% | 278942 | 367579.3 | 12.61% | | 603986 | 兆易创新 | 290.49 | 149.52 | +14.32 | +5.19% | 252996 | 726983 | 3.79% | | 600363 | 联创光电 | 66.77 | 98.34 | +3.29 | +5.18% | 134787 | 89165.29 | 2.99% | | 688469 | 芯联集成-U | 7.54 | -85.29 | +0.37 | +5.16% | 1443585 | 107859.3 | 3.26% | | 688008 | 澜起科技 | 171.85 | 100.84 | +8.31 | +5.08% | 356860.5 | 604671.9 | 3.11% | | 301141 | 中科磁业 | 61.50 | 192.93 | +2.96 | +5.06% | 57659 | 35413.21 | 12.95% | | 920640 | 富士达 | 46.83 | 123.72 | +2.25 | +5.05% | 76324 | 35448.11 | 4.23% | | 000021 | 深科技 | 28.56 | 43.81 | +1.37 | +5.04% | 712680.9 | 199931.8 | 4.54% | | 301387 | 光大同创 | 65.69 | 170.15 | +3.13 | +5.00% | 68202 | 44547.1 | 15.98% | | 688788 | 科思科技 | 73.80 | -43.78 | +3.51 | +4.99% | 48324.05 | 35282.77 | 3.08% | | 301326 | 捷邦科技 | 131.84 | -293.32 | +6.19 | +4.93% | 24007 | 31393.14 | 8.82% | | 688150 | 莱特光电 | 27.96 | 51.75 | +1.31 | +4.92% | 55559.48 | 15367.4 | 1.38% | | 688372 | 伟测科技 | 123.66 | 68.61 | +5.76 | +4.89% | 44119.88 | 54271.83 | 2.96% | | 002281 | 光迅科技 | 69.94 | 61.57 | +3.19 | +4.78% | 367987 | 256542 | 4.72% | | 600460 | 士兰微 | 31.62 | 97.43 | +1.44 | +4.77% | 711951.1 | 222963 | 4.28% | | 688662 | 富信科技 | 55.92 | 123.71 | +2.52 | +4.72% | 54318.65 | 30557.96 | 6.16% | | 300602 | 飞荣达 | 35.07 | 59.22 | +1.57 | +4.69% | 252737 | 88262.57 | 6.39% | | 688081 | 兴图新科 | 40.78 | -50.58 | +1.78 | +4.56% | 30772.92 | 12439.73 | 2.99% | | 301205 | 联特科技 | 198.68 | 229.15 | +8.52 | +4.48% | 112852 | 228329.7 | 16.61% | | 688618 | 三旺通信 | 32.68 | 104.63 | +1.38 | +4.41% | 14421.09 | 4675.13 | 1.31% | | 603678 | 火炬电子 | 39.65 | 65.28 | +1.67 | +4.40% | 185261 | 73919.95 | 3.90% | | 300393 | 中来股份 | 10.49 | -12.02 | +0.44 | +4.38% | 2078774 | 222355.9 | 21.75% | | 300308 | 中际旭创 | 563.56 | 73.23 | +23.55 | +4.36% | 334888 | 1877027 | 3.03% | | 002396 | 星网锐捷 | 28.40 | 34.21 | +1.17 | +4.30% | 167340 | 47469.89 | 2.87% | | 300476 | 胜宏科技 | 268.86 | 64.54 | +11.06 | +4.29% | 313389 | 842608.7 | 3.66% | | 300747 | 锐科激光 | 31.13 | 127.37 | +1.28 | +4.29% | 180797 | 56235.69 | 3.46% | | 301086 | 鸿富瀚 | 130.34 | 144.20 | +5.34 | +4.27% | 26520 | 34570.92 | 5.60% | | 688403 | 汇成股份 | 19.29 | 91.51 | +0.79 | +4.27% | 311509.7 | 59344.69 | 3.58% | | 688210 | 统联精密 | 59.32 | 338.87 | +2.38 | +4.18% | 43096.16 | 24974.78 | 2.66% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 115880 | 14952 | 5.08% | | 300079 | 数码视讯 | 6.24 | 333.21 | +0.25 | +4.17% | 861099.1 | 53458.39 | 6.72% | | 920641 | 格利尔 | 20.22 | 212.85 | +0.81 | +4.17% | 20781 | 4185.172 | 4.58% | | 688498 | 源杰科技 | 749.00 | 641.77 | +30.00 | +4.17% | 43377.69 | 326855.4 | 5.16% | | 688593 | 新相微 | 26.25 | 914.76 | +1.05 | +4.17% | 145906.7 | 37799.1 | 4.52% | | 301622 | 英思特 | 67.71 | 48.37 | +2.70 | +4.15% | 27263 | 18380.6 | 4.34% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.94 | +4.14% | 848168.9 | 409521.1 | 5.59% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.46 | +4.06% | 233442 | 27542.75 | 3.39% | | 300270 | 中威电子 | 12.31 | -66.85 | +0.48 | +4.06% | 177749 | 22063.52 | 6.81% | | 920199 | 倍益康 | 42.70 | 280.03 | +1.66 | +4.04% | 25531 | 10862.06 | 6.73% | | 688809 | 强一股份 | 338.00 | 124.48 | +13.14 | +4.04% | 19406.36 | 65678.44 | 7.97% | | 002484 | 江海股份 | 29.23 | 35.76 | +1.13 | +4.02% | 185250 | 53670.36 | 2.26% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 269782 | 31862.9 | 3.43% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 69237.19 | 8169.623 | 2.13% | | 301123 | 奕东电子 | 60.10 | -497.15 | +2.32 | +4.02% | 64338 | 38405.11 | 3.90% | | 300127 | 银河磁体 | 35.09 | 63.50 | +1.35 | +4.00% | 100530 | 35305.11 | 4.36% | | 002512 | 达华智能 | 6.24 | -50.85 | +0.24 | +4.00% | 512769 | 31794.98 | 4.69% | | 300964 | 本川智能 | 58.52 | 126.90 | +2.23 | +3.96% | 24668 | 14410.66 | 4.41% | | 600498 | 烽火通信 | 42.88 | 70.86 | +1.63 | +3.95% | 1202106 | 507582.5 | 9.45% | | 300102 | 乾照光电 | 40.55 | 276.00 | +1.54 | +3.95% | 1037669 | 430631.2 | 11.33% | | 002983 | 芯瑞达 | 27.53 | 44.70 | +1.04 | +3.93% | 99211 | 27179.58 | 7.74% | | 300555 | ST路通 | 14.87 | -51.59 | +0.56 | +3.91% | 34372 | 5076.46 | 1.74% | | 688268 | 华特气体 | 64.14 | 44.99 | +2.41 | +3.90% | 39703.06 | 25953.02 | 3.31% | | 000988 | 华工科技 | 76.80 | 48.13 | +2.88 | +3.90% | 510404 | 393434.2 | 5.08% | | 301330 | 熵基科技 | 38.56 | 47.62 | +1.44 | +3.88% | 41577 | 15853.6 | 3.65% | | 603083 | 剑桥科技 | 104.78 | 134.74 | +3.90 | +3.87% | 167097 | 175097.7 | 6.06% | | 002185 | 华天科技 | 14.03 | 57.02 | +0.52 | +3.85% | 1816333 | 253618.3 | 5.57% | | 603019 | 中科曙光 | 90.08 | 62.53 | +3.29 | +3.79% | 375544 | 337084.9 | 2.57% | | 603042 | 华脉科技 | 19.60 | -231.13 | +0.71 | +3.76% | 183617 | 35631.49 | 11.43% | | 301488 | 豪恩汽电 | 151.75 | 145.45 | +5.45 | +3.73% | 13248 | 19956.67 | 5.66% | | 688035 | 德邦科技 | 51.74 | 68.95 | +1.84 | +3.69% | 24041.83 | 12363.84 | 1.69% | | 300638 | 广和通 | 29.64 | 80.23 | +1.05 | +3.67% | 206493 | 60783.98 | 3.89% | | 003031 | 中瓷电子 | 74.63 | 54.89 | +2.63 | +3.65% | 66525 | 49700.46 | 1.96% | | 300053 | 航宇微 | 21.76 | -49.66 | +0.76 | +3.62% | 451916 | 99025.08 | 6.94% | | 688261 | 东微半导 | 90.86 | 191.53 | +3.17 | +3.62% | 28346.1 | 25611.67 | 2.32% | | 688347 | 华虹公司 | 134.94 | 4348.87 | +4.68 | +3.59% | 127356.1 | 171190.4 | 3.12% | | 688234 | 天岳先进 | 96.50 | 1260.09 | +3.32 | +3.56% | 68355.99 | 66420.34 | 1.59% | | 688135 | 利扬芯片 | 33.87 | -141.60 | +1.16 | +3.55% | 81763.76 | 27564.36 | 4.02% | | 002925 | 盈趣科技 | 21.04 | 63.03 | +0.72 | +3.54% | 162828 | 34121.21 | 2.23% | | 688800 | 瑞可达 | 81.90 | 55.72 | +2.80 | +3.54% | 37874.97 | 30888.3 | 1.84% | | 300822 | 贝仕达克 | 16.41 | 183.22 | +0.56 | +3.53% | 46032 | 7552.68 | 1.59% | | 600552 | 凯盛科技 | 15.13 | 91.03 | +0.51 | +3.49% | 367739 | 55852.38 | 3.89% | | 688489 | 三未信安 | 43.37 | -445.39 | +1.46 | +3.48% | 8183.8 | 3536.293 | 0.72% | | 301606 | 绿联科技 | 65.69 | 44.88 | +2.21 | +3.48% | 41494 | 27144.95 | 2.51% | | 300227 | 光韵达 | 13.12 | -65.07 | +0.44 | +3.47% | 318692 | 41123.5 | 7.36% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.38 | +3.45% | 56384 | 6373.13 | 3.42% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 70282 | 14870.28 | 3.96% | | 300835 | 龙磁科技 | 76.45 | 62.89 | +2.55 | +3.45% | 32099 | 24373.14 | 3.90% | | 002384 | 东山精密 | 74.97 | 110.60 | +2.50 | +3.45% | 536610 | 401916.1 | 3.87% | | 000050 | 深天马Ａ | 9.65 | 202.43 | +0.32 | +3.43% | 405429 | 39176.26 | 1.65% | | 688720 | 艾森股份 | 73.72 | 147.25 | +2.42 | +3.39% | 21584.98 | 15945.19 | 3.83% | | 688352 | 颀中科技 | 14.35 | 63.33 | +0.47 | +3.39% | 114929.4 | 16354.75 | 3.14% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 205448 | 59231.13 | 13.24% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 327395 | 30298.24 | 2.89% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 49840.57 | 3276.966 | 2.09% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.51 | +3.32% | 1159613 | 184174.5 | 2.32% | | 301458 | 钧崴电子 | 35.06 | 72.71 | +1.12 | +3.30% | 44004 | 15420.41 | 3.75% | | 688432 | 有研硅 | 13.82 | 88.91 | +0.44 | +3.29% | 72451.42 | 9968.97 | 0.58% | | 688311 | 盟升电子 | 46.45 | -40.71 | +1.46 | +3.25% | 65658.61 | 30609.24 | 3.91% | | 300346 | 南大光电 | 54.44 | 122.90 | +1.71 | +3.24% | 344954 | 187998 | 5.26% | | 002636 | 金安国纪 | 24.35 | 160.35 | +0.76 | +3.22% | 242647 | 58967.33 | 3.35% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 30708 | 4434.18 | 2.45% | | 002796 | 世嘉科技 | 43.65 | 845.77 | +1.35 | +3.19% | 176268 | 76158.02 | 7.74% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 609388 | 55022 | 1.82% | | 603496 | 恒为科技 | 28.66 | 262.67 | +0.88 | +3.17% | 135522 | 38768.27 | 4.23% | | 603773 | 沃格光电 | 38.49 | -61.82 | +1.18 | +3.16% | 114292 | 44314.49 | 5.09% | | 603005 | 晶方科技 | 30.08 | 57.35 | +0.92 | +3.16% | 246100 | 73523.83 | 3.77% | | 688047 | 龙芯中科 | 163.19 | -96.75 | +4.99 | +3.15% | 100665.3 | 162550.9 | 2.51% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 68631 | 5167.59 | 1.78% | | 603124 | 江南新材 | 93.70 | 66.28 | +2.85 | +3.14% | 14785 | 13798.6 | 5.06% | | 688655 | 迅捷兴 | 21.06 | -142.83 | +0.64 | +3.13% | 23419.52 | 4921.08 | 1.76% | | 002138 | 顺络电子 | 38.10 | 31.44 | +1.15 | +3.11% | 225944 | 86763.3 | 2.99% | | 300802 | 矩子科技 | 20.26 | 66.06 | +0.61 | +3.10% | 43978 | 8907.24 | 2.26% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 257253 | 35512.53 | 2.12% | | 688798 | 艾为电子 | 77.15 | 51.00 | +2.29 | +3.06% | 24907.53 | 19161.05 | 1.83% | | 301318 | 维海德 | 30.33 | 33.62 | +0.89 | +3.02% | 14823 | 4487.24 | 1.67% | | 300088 | 长信科技 | 6.50 | 46.47 | +0.19 | +3.01% | 611762 | 39652.03 | 2.46% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 301243 | 21796.81 | 2.32% | | 300590 | 移为通信 | 12.71 | 67.74 | +0.37 | +3.00% | 61748 | 7801.09 | 1.74% | | 600745 | 闻泰科技 | 34.96 | -25.09 | +1.01 | +2.97% | 319722 | 111377.9 | 2.57% | | 688539 | 高华科技 | 47.81 | 142.40 | +1.38 | +2.97% | 40604.17 | 19333.16 | 3.88% | | 600990 | 四创电子 | 27.84 | -25.53 | +0.80 | +2.96% | 55707 | 15473.15 | 2.07% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 9479 | 2692.999 | 2.15% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 214932 | 16525.35 | 2.43% | | 002463 | 沪电股份 | 71.19 | 39.63 | +2.03 | +2.94% | 624240 | 449446.6 | 3.25% | | 688584 | 上海合晶 | 23.28 | 105.60 | +0.66 | +2.92% | 33800.61 | 7818.623 | 0.99% | | 600183 | 生益科技 | 64.86 | 56.08 | +1.82 | +2.89% | 300310 | 194726.8 | 1.25% | | 002859 | 洁美科技 | 37.44 | 80.30 | +1.05 | +2.89% | 49751 | 18468.8 | 1.23% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 172423 | 20891.58 | 2.74% | | 001339 | 智微智能 | 54.32 | 78.90 | +1.51 | +2.86% | 31681 | 17159 | 2.65% | | 300552 | 万集科技 | 33.18 | -26.70 | +0.92 | +2.85% | 67498 | 22345.93 | 5.00% | | 000938 | 紫光股份 | 25.04 | 51.35 | +0.69 | +2.83% | 493303 | 123071.4 | 1.72% | | 002036 | 联创电子 | 10.89 | -25.22 | +0.30 | +2.83% | 266228 | 28918.08 | 2.53% | | 300739 | 明阳电路 | 20.48 | 147.46 | +0.56 | +2.81% | 205458 | 41760.97 | 5.99% | | 300042 | 朗科科技 | 33.66 | -113.34 | +0.92 | +2.81% | 123296 | 41563.27 | 6.15% | | 688595 | 芯海科技 | 39.56 | -47.16 | +1.08 | +2.81% | 48715.37 | 19345.17 | 3.38% | | 300656 | 民德电子 | 28.62 | -42.62 | +0.78 | +2.80% | 53420 | 15215.09 | 4.02% | | 002806 | 华锋股份 | 14.73 | 44.52 | +0.40 | +2.79% | 145459 | 21472.4 | 8.35% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.32 | +2.79% | 52067.67 | 6109.916 | 2.24% | | 688371 | 菲沃泰 | 21.02 | 150.47 | +0.57 | +2.79% | 23569.74 | 4961.233 | 0.70% | | 603738 | 泰晶科技 | 16.26 | 164.32 | +0.44 | +2.78% | 79644 | 12917.45 | 2.06% | | 688153 | 唯捷创芯 | 38.21 | 967.51 | +1.03 | +2.77% | 32444.99 | 12383.55 | 0.79% | | 301577 | 美信科技 | 62.96 | 99.34 | +1.69 | +2.76% | 6454 | 4043.72 | 3.43% | | 300136 | 信维通信 | 81.64 | 128.47 | +2.19 | +2.76% | 1032722 | 831186.2 | 12.55% | | 605058 | 澳弘电子 | 31.09 | 30.03 | +0.83 | +2.74% | 19399 | 6022.91 | 1.36% | | 300762 | 上海瀚讯 | 41.98 | -326.47 | +1.12 | +2.74% | 332613 | 139181.2 | 5.30% | | 688141 | 杰华特 | 51.06 | -41.34 | +1.36 | +2.74% | 77104.48 | 39401.89 | 1.71% | | 688041 | 海光信息 | 249.24 | 244.78 | +6.56 | +2.70% | 169883.3 | 422760.8 | 0.73% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 714850.8 | 19021.44 | 1.24% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.27 | +2.68% | 113766 | 11700.82 | 2.68% | | 300657 | 弘信电子 | 30.81 | 160.50 | +0.80 | +2.67% | 174148 | 53814.66 | 3.70% | | 300698 | 万马科技 | 41.25 | 129.25 | +1.07 | +2.66% | 34111 | 14080.06 | 2.92% | | 688693 | 锴威特 | 40.56 | -27.63 | +1.05 | +2.66% | 12304.92 | 4985.687 | 3.16% | | 300576 | 容大感光 | 41.06 | 129.66 | +1.06 | +2.65% | 72736 | 29841.55 | 3.13% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 106700 | 7429.8 | 2.43% | | 300951 | 博硕科技 | 37.37 | 32.68 | +0.96 | +2.64% | 22161 | 8276.21 | 1.46% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.24 | +2.63% | 110300 | 10292.17 | 2.00% | | 300076 | GQY视讯 | 7.81 | -52.17 | +0.20 | +2.63% | 108968 | 8561.54 | 2.57% | | 688061 | 灿瑞科技 | 36.13 | -62.18 | +0.92 | +2.61% | 8486.84 | 3054.022 | 1.89% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.43 | +2.61% | 436864 | 73819.54 | 2.89% | | 688138 | 清溢光电 | 29.48 | 47.52 | +0.75 | +2.61% | 25056.63 | 7366.086 | 0.80% | | 920876 | 慧为智能 | 26.81 | -1314.55 | +0.68 | +2.60% | 8564 | 2285.466 | 2.22% | | 002876 | 三利谱 | 26.54 | 95.46 | +0.67 | +2.59% | 61478 | 16301.89 | 4.13% | | 301517 | 陕西华达 | 66.68 | -5653.60 | +1.68 | +2.58% | 42288 | 28139.63 | 4.31% | | 002815 | 崇达技术 | 14.69 | 57.89 | +0.37 | +2.58% | 224735 | 32950.77 | 2.89% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 140647 | 8915.36 | 2.37% | | 002465 | 海格通信 | 17.92 | -144.89 | +0.45 | +2.58% | 1367095 | 244543.1 | 5.52% | | 001309 | 德明利 | 238.93 | -551.78 | +5.99 | +2.57% | 59569 | 142231.8 | 3.70% | | 002782 | 可立克 | 21.60 | 34.54 | +0.54 | +2.56% | 90685 | 19395.19 | 1.86% | | 688511 | *ST天微 | 27.69 | 512.91 | +0.69 | +2.56% | 4199.65 | 1158.848 | 0.41% | | 002388 | 新亚制程 | 5.62 | -12.21 | +0.14 | +2.55% | 196493 | 11018.9 | 3.88% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1868578 | 74739.51 | 5.49% | | 002845 | 同兴达 | 14.92 | -88.34 | +0.37 | +2.54% | 65021 | 9692.16 | 2.89% | | 002977 | 天箭科技 | 31.67 | -227.28 | +0.78 | +2.53% | 30535 | 9574.76 | 4.58% | | 688387 | 信科移动-U | 16.82 | -210.00 | +0.41 | +2.50% | 807988.2 | 133579.4 | 4.01% | | 600151 | 航天机电 | 16.00 | -82.60 | +0.39 | +2.50% | 684468.9 | 110161.1 | 4.77% | | 688711 | 宏微科技 | 30.67 | -497.28 | +0.74 | +2.47% | 46560.68 | 14337.35 | 2.18% | | 003026 | 中晶科技 | 34.27 | 101.04 | +0.82 | +2.45% | 27942 | 9552.591 | 2.92% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 136146 | 19399.21 | 2.54% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 794498 | 56802.3 | 3.49% | | 002935 | 天奥电子 | 22.26 | 148.72 | +0.53 | +2.44% | 86554 | 19246.94 | 2.09% | | 300078 | 思创智联 | 5.04 | -25.31 | +0.12 | +2.44% | 405775 | 20345.59 | 3.64% | | 300563 | 神宇股份 | 37.16 | 103.35 | +0.88 | +2.43% | 44745 | 16559.64 | 3.49% | | 603068 | 博通集成 | 37.72 | 304.26 | +0.89 | +2.42% | 22920 | 8605.06 | 1.52% | | 688181 | 八亿时空 | 35.06 | 77.88 | +0.81 | +2.36% | 34666.45 | 12148.22 | 2.58% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 72315.29 | 10040.23 | 2.29% | | 688307 | 中润光学 | 47.53 | 76.16 | +1.09 | +2.35% | 15461.75 | 7305.895 | 2.62% | | 301217 | 铜冠铜箔 | 30.66 | 3765.69 | +0.70 | +2.34% | 88193 | 27031.98 | 1.06% | | 688362 | 甬矽电子 | 44.26 | 208.70 | +1.01 | +2.34% | 99024.05 | 43676.16 | 2.41% | | 605118 | 力鼎光电 | 43.45 | 64.86 | +0.99 | +2.33% | 38701 | 16620.9 | 0.95% | | 301389 | 隆扬电子 | 48.46 | 123.44 | +1.10 | +2.32% | 29100 | 14056.3 | 3.44% | | 300134 | 大富科技 | 11.94 | -21.74 | +0.27 | +2.31% | 82743 | 9897.25 | 1.16% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 19422 | 3256.74 | 2.77% | | 301589 | 诺瓦星云 | 181.63 | 29.07 | +4.10 | +2.31% | 4931 | 8937.649 | 1.43% | | 600288 | 大恒科技 | 15.52 | 157.16 | +0.35 | +2.31% | 73896 | 11389.79 | 1.69% | | 300322 | 硕贝德 | 26.61 | -703.63 | +0.60 | +2.31% | 132552 | 35200.49 | 3.01% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 236973 | 14680.05 | 4.04% | | 688080 | 映翰通 | 58.77 | 29.04 | +1.32 | +2.30% | 13502.15 | 7919.796 | 1.83% | | 688484 | 南芯科技 | 42.34 | 80.02 | +0.95 | +2.30% | 95114.27 | 40641.02 | 3.22% | | 688375 | 国博电子 | 121.71 | 170.54 | +2.71 | +2.28% | 37329.87 | 45225.78 | 0.63% | | 688549 | 中巨芯-U | 9.10 | 2448.80 | +0.20 | +2.25% | 131985.8 | 12020.89 | 2.24% | | 603072 | 天和磁材 | 41.94 | 74.21 | +0.92 | +2.24% | 27036 | 11364.3 | 2.14% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 93326 | 5077.32 | 1.53% | | 000063 | 中兴通讯 | 37.12 | 30.40 | +0.81 | +2.23% | 771694 | 286409.5 | 1.92% | | 300691 | 联合光电 | 17.52 | -218.55 | +0.38 | +2.22% | 33014 | 5762.45 | 1.50% | | 688396 | 华润微 | 60.10 | 101.16 | +1.30 | +2.21% | 116667.6 | 69898.48 | 0.88% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.39 | +2.21% | 50115 | 9079.08 | 2.38% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.68 | +2.20% | 18528.29 | 5842.218 | 1.44% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.30 | +2.19% | 39594 | 5539.06 | 0.96% | | 300065 | 海兰信 | 27.65 | 527.48 | +0.59 | +2.18% | 1376231 | 379634.9 | 20.95% | | 688525 | 佰维存储 | 163.59 | -2095.42 | +3.49 | +2.18% | 156044.3 | 254042.6 | 3.34% | | 300120 | 经纬辉开 | 8.45 | -90.72 | +0.18 | +2.18% | 95294 | 8043.53 | 1.81% | | 300928 | 华安鑫创 | 32.79 | -27.65 | +0.69 | +2.15% | 10959 | 3581.84 | 2.05% | | 002992 | 宝明科技 | 56.62 | -1292.99 | +1.19 | +2.15% | 29133 | 16479.77 | 1.84% | | 301282 | 金禄电子 | 28.09 | 50.12 | +0.59 | +2.15% | 21160 | 5942.2 | 2.66% | | 688450 | 光格科技 | 31.00 | -25.74 | +0.65 | +2.14% | 7102.409 | 2191.908 | 1.45% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | +0.27 | +2.14% | 115555 | 14868.27 | 2.26% | | 688002 | 睿创微纳 | 112.35 | 65.26 | +2.35 | +2.14% | 66895.17 | 74814.64 | 1.45% | | 001308 | 康冠科技 | 21.52 | 19.46 | +0.45 | +2.14% | 21211 | 4553.63 | 0.43% | | 603989 | 艾华集团 | 18.19 | 32.79 | +0.38 | +2.13% | 34282 | 6229.47 | 0.86% | | 300504 | 天邑股份 | 15.34 | -34.61 | +0.32 | +2.13% | 45559 | 6946.52 | 2.09% | | 300627 | 华测导航 | 37.89 | 43.44 | +0.79 | +2.13% | 101251 | 38395.24 | 1.56% | | 301567 | 贝隆精密 | 48.45 | 118.19 | +1.01 | +2.13% | 9754 | 4718.85 | 4.59% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.40 | +2.12% | 13261.02 | 2553.935 | 1.22% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.79 | +2.11% | 10307 | 3926.19 | 1.96% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.54 | +2.11% | 86662 | 22600.88 | 4.19% | | 300709 | 精研科技 | 39.35 | 42.87 | +0.81 | +2.10% | 42380 | 16700.97 | 2.84% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.55 | +2.09% | 42035 | 11259.06 | 2.88% | | 301275 | 汉朔科技 | 59.92 | 51.01 | +1.22 | +2.08% | 20604 | 12278.34 | 6.10% | | 002273 | 水晶光电 | 27.10 | 32.72 | +0.55 | +2.07% | 599718 | 162626.9 | 4.40% | | 688486 | 龙迅股份 | 74.77 | 56.99 | +1.51 | +2.06% | 11974.77 | 8933.464 | 1.61% | | 688776 | 国光电气 | 116.18 | -347.50 | +2.34 | +2.06% | 25098.48 | 28883.44 | 2.32% | | 301366 | 一博科技 | 35.86 | 339.64 | +0.72 | +2.05% | 16179 | 5804.24 | 2.12% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 73746.38 | 6618.575 | 1.47% | | 688123 | 聚辰股份 | 151.52 | 60.14 | +3.02 | +2.03% | 57212.68 | 86600.02 | 3.61% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.29 | +2.03% | 364280 | 53258.83 | 5.42% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.07 | +2.02% | 142640 | 5019.03 | 1.33% | | 301511 | 德福科技 | 28.96 | 713.49 | +0.57 | +2.01% | 97053 | 28103.32 | 2.59% | | 301608 | 博实结 | 93.12 | 37.44 | +1.83 | +2.00% | 8159 | 7632.11 | 2.04% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 227139 | 21863.78 | 5.73% | | 002077 | 大港股份 | 16.83 | 219.88 | +0.33 | +2.00% | 191257 | 32251.1 | 3.30% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 54555 | 5294.93 | 1.59% | | 001314 | 亿道信息 | 46.86 | 333.18 | +0.91 | +1.98% | 15484 | 7240.96 | 2.99% | | 000810 | 创维数字 | 11.86 | 136.17 | +0.23 | +1.98% | 103661 | 12272.52 | 0.93% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 600460 | 15495.46 | 1.33% | | 300787 | 海能实业 | 12.96 | 35.76 | +0.25 | +1.97% | 73977 | 9556.38 | 3.87% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.59 | +1.95% | 15055 | 4604.52 | 1.97% | | 300939 | 秋田微 | 35.61 | 52.61 | +0.68 | +1.95% | 17485 | 6220.05 | 1.46% | | 603380 | 易德龙 | 37.81 | 27.41 | +0.72 | +1.94% | 11246 | 4237.37 | 0.70% | | 300319 | 麦捷科技 | 12.09 | 31.83 | +0.23 | +1.94% | 160111 | 19363.52 | 1.93% | | 605588 | 冠石科技 | 56.82 | -90.54 | +1.08 | +1.94% | 9555 | 5458.4 | 1.31% | | 688548 | 广钢气体 | 21.12 | 97.39 | +0.40 | +1.93% | 234191.6 | 49634.45 | 3.39% | | 300884 | 狄耐克 | 15.85 | -125.57 | +0.30 | +1.93% | 78120 | 12369.83 | 4.08% | | 300843 | 胜蓝股份 | 59.27 | 82.25 | +1.11 | +1.91% | 101644 | 60091.65 | 6.47% | | 688159 | 有方科技 | 48.68 | 51.17 | +0.91 | +1.90% | 17103.07 | 8319.816 | 1.84% | | 300852 | 四会富仕 | 45.00 | 48.66 | +0.84 | +1.90% | 51613 | 23323.26 | 3.33% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 116129 | 8096.169 | 2.18% | | 301051 | 信濠光电 | 19.94 | -17.25 | +0.37 | +1.89% | 20830 | 4145.22 | 1.29% | | 603341 | 龙旗科技 | 45.36 | 41.04 | +0.84 | +1.89% | 69701 | 31464.44 | 2.62% | | 001373 | 翔腾新材 | 43.77 | -175.31 | +0.81 | +1.89% | 9383 | 4083.7 | 2.83% | | 301319 | 唯特偶 | 46.29 | 67.07 | +0.85 | +1.87% | 14747 | 6808.86 | 1.58% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.64 | +1.87% | 16781 | 5871.19 | 2.63% | | 688592 | 司南导航 | 49.90 | -83.72 | +0.91 | +1.86% | 21101.22 | 10404.18 | 5.48% | | 600118 | 中国卫星 | 92.23 | 1897.84 | +1.68 | +1.86% | 384405 | 354464.9 | 3.25% | | 688783 | 西安奕材-U | 25.28 | -144.50 | +0.46 | +1.85% | 57700.6 | 14589.44 | 3.51% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.52 | +1.85% | 20368 | 5844.58 | 2.58% | | 300831 | 派瑞股份 | 13.79 | 448.11 | +0.25 | +1.85% | 92537 | 12817.78 | 5.02% | | 920139 | 华岭股份 | 21.55 | -203.99 | +0.39 | +1.84% | 32894 | 7080.674 | 1.27% | | 688603 | 天承科技 | 73.62 | 118.44 | +1.33 | +1.84% | 15933.37 | 11750.2 | 3.36% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 39508 | 3938.05 | 1.06% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.18 | +1.83% | 262246 | 26216.41 | 3.69% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.23 | +1.83% | 27913 | 3562.11 | 1.12% | | 688049 | 炬芯科技 | 52.42 | 49.02 | +0.94 | +1.83% | 40888.52 | 21336.3 | 2.33% | | 002025 | 航天电器 | 52.79 | 295.53 | +0.94 | +1.81% | 115288 | 60784.56 | 2.54% | | 300474 | 景嘉微 | 71.58 | -143.04 | +1.27 | +1.81% | 57901 | 41531.84 | 1.42% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.68 | +1.81% | 11872 | 4538.7 | 1.86% | | 600237 | 铜峰电子 | 9.68 | 53.72 | +0.17 | +1.79% | 196405 | 19185.9 | 3.14% | | 603528 | 多伦科技 | 9.72 | -123.68 | +0.17 | +1.78% | 65463 | 6351.78 | 0.93% | | 301176 | 逸豪新材 | 24.05 | -92.35 | +0.42 | +1.78% | 12607 | 3029.87 | 2.24% | | 002813 | 路畅科技 | 28.72 | -40.73 | +0.50 | +1.77% | 18099 | 5192.77 | 1.51% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 58457 | 9394.88 | 1.57% | | 920001 | 纬达光电 | 18.44 | 155.26 | +0.32 | +1.77% | 9331 | 1716.763 | 1.05% | | 688636 | 智明达 | 47.84 | 75.22 | +0.83 | +1.77% | 35792.58 | 17056.73 | 2.14% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.17 | +1.76% | 231961 | 22730.58 | 1.78% | | 688439 | 振华风光 | 60.75 | 73.55 | +1.05 | +1.76% | 21685.41 | 13142.72 | 1.08% | | 000066 | 中国长城 | 16.27 | -67.74 | +0.28 | +1.75% | 957740 | 155551.9 | 2.97% | | 688401 | 路维光电 | 51.15 | 40.94 | +0.88 | +1.75% | 22451.15 | 11510.73 | 1.16% | | 300711 | 广哈通信 | 28.59 | 80.63 | +0.49 | +1.74% | 82663 | 23592.64 | 3.33% | | 300936 | 中英科技 | 42.30 | -894.66 | +0.72 | +1.73% | 10523 | 4458.29 | 2.22% | | 002885 | 京泉华 | 26.44 | 105.73 | +0.45 | +1.73% | 71505 | 18846.03 | 3.10% | | 300351 | 永贵电器 | 17.65 | 71.24 | +0.30 | +1.73% | 44222 | 7791.4 | 1.68% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.51 | +1.73% | 24076.42 | 7204.164 | 2.01% | | 601138 | 工业富联 | 55.34 | 35.96 | +0.94 | +1.73% | 1216176 | 679577.6 | 0.61% | | 688103 | 国力电子 | 63.07 | 100.91 | +1.07 | +1.73% | 9363.099 | 5896.303 | 0.98% | | 603296 | 华勤技术 | 83.90 | 21.44 | +1.40 | +1.70% | 59967 | 50270.29 | 1.05% | | 301308 | 江波龙 | 292.87 | 187.59 | +4.87 | +1.69% | 97297 | 283795.9 | 3.55% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 146327 | 16684.76 | 1.98% | | 688591 | 泰凌微 | 42.73 | 59.52 | +0.71 | +1.69% | 42055.22 | 17945.99 | 2.50% | | 002017 | 东信和平 | 22.98 | 72.76 | +0.38 | +1.68% | 119620 | 27671.63 | 2.06% | | 300976 | 达瑞电子 | 60.25 | 27.80 | +0.99 | +1.67% | 9545 | 5744.26 | 1.11% | | 920190 | 雷神科技 | 26.35 | 112.70 | +0.43 | +1.66% | 10143 | 2675.943 | 1.02% | | 300211 | *ST亿通 | 8.61 | -94.07 | +0.14 | +1.65% | 40469 | 3464.02 | 1.36% | | 300397 | 天和防务 | 14.16 | -58.87 | +0.23 | +1.65% | 123341 | 17452.58 | 3.05% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 30256.75 | 5217.872 | 0.66% | | 603893 | 瑞芯微 | 181.92 | 74.88 | +2.95 | +1.65% | 40688 | 73762.33 | 0.97% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 128495 | 3169.72 | 1.63% | | 688683 | 莱尔科技 | 35.99 | 136.54 | +0.58 | +1.64% | 17587.03 | 6253.479 | 1.13% | | 002106 | 莱宝高科 | 11.86 | 28.13 | +0.19 | +1.63% | 114954 | 13575.25 | 1.63% | | 300046 | 台基股份 | 36.31 | 135.40 | +0.58 | +1.62% | 44540 | 16183.08 | 1.88% | | 920526 | 凯华材料 | 23.83 | 123.72 | +0.38 | +1.62% | 4355 | 1040.266 | 0.83% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 48793 | 4267.82 | 1.74% | | 300077 | 国民技术 | 21.99 | -80.28 | +0.35 | +1.62% | 165200 | 36381.54 | 2.92% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 83035 | 7853.94 | 1.37% | | 300223 | 北京君正 | 125.62 | 190.90 | +1.99 | +1.61% | 160854 | 201893.2 | 3.82% | | 301678 | 新恒汇 | 74.70 | 105.22 | +1.18 | +1.61% | 17052 | 12751.41 | 3.56% | | 000977 | 浪潮信息 | 60.34 | 35.60 | +0.95 | +1.60% | 309660 | 187283.8 | 2.11% | | 688093 | 世华科技 | 34.94 | 24.46 | +0.55 | +1.60% | 18770.79 | 6571.806 | 0.71% | | 688055 | 龙腾光电 | 3.85 | -63.51 | +0.06 | +1.58% | 83352.16 | 3223.723 | 0.25% | | 002881 | 美格智能 | 46.25 | 76.92 | +0.72 | +1.58% | 32207 | 14869.87 | 1.77% | | 688668 | 鼎通科技 | 164.42 | 109.79 | +2.54 | +1.57% | 55399.8 | 92613.63 | 3.98% | | 300045 | 华力创通 | 27.24 | -172.28 | +0.42 | +1.57% | 213060 | 58151.5 | 4.13% | | 001388 | 信通电子 | 44.87 | 50.85 | +0.69 | +1.56% | 9729 | 4358.35 | 3.12% | | 688981 | 中芯国际 | 114.46 | 190.36 | +1.76 | +1.56% | 263518.5 | 301565.2 | 1.32% | | 002920 | 德赛西威 | 120.32 | 30.10 | +1.85 | +1.56% | 92553 | 110347.6 | 1.67% | | 002413 | 雷科防务 | 15.61 | -58.48 | +0.24 | +1.56% | 2808267 | 445035.3 | 21.68% | | 603890 | 春秋电子 | 14.99 | 22.68 | +0.23 | +1.56% | 76107 | 11394.47 | 1.67% | | 688728 | 格科微 | 15.68 | 178.16 | +0.24 | +1.55% | 135208.8 | 21467.19 | 0.54% | | 301578 | 辰奕智能 | 36.70 | 83.26 | +0.56 | +1.55% | 10599 | 3885.38 | 4.57% | | 003019 | 宸展光电 | 30.83 | 30.06 | +0.47 | +1.55% | 20986 | 6456.12 | 1.23% | | 688208 | 道通科技 | 34.82 | 28.01 | +0.53 | +1.55% | 66792.55 | 23245.95 | 1.00% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.13 | +1.54% | 100587 | 8667.02 | 2.94% | | 688388 | 嘉元科技 | 42.83 | -338.32 | +0.65 | +1.54% | 114092.4 | 49048.39 | 2.68% | | 688596 | 正帆科技 | 33.03 | 36.33 | +0.50 | +1.54% | 46790.92 | 15526.53 | 1.59% | | 002729 | 好利科技 | 19.19 | 84.41 | +0.29 | +1.53% | 65507 | 12471.98 | 3.73% | | 600525 | ST长园 | 4.64 | -4.87 | +0.07 | +1.53% | 95236 | 4404.38 | 0.72% | | 603267 | 鸿远电子 | 55.69 | 51.74 | +0.84 | +1.53% | 61805 | 34691.36 | 2.67% | | 301285 | 鸿日达 | 75.58 | -279.73 | +1.14 | +1.53% | 24982 | 18684.92 | 3.18% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 109152 | 18231.25 | 4.41% | | 002151 | 北斗星通 | 44.78 | -90.72 | +0.67 | +1.52% | 232217 | 104069.1 | 5.24% | | 301419 | 阿莱德 | 34.79 | 59.32 | +0.52 | +1.52% | 19005 | 6645.84 | 2.40% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.92 | +1.50% | 163126 | 102322.4 | 1.67% | | 002049 | 紫光国微 | 77.69 | 46.09 | +1.13 | +1.48% | 146158 | 113515 | 1.72% | | 300726 | 宏达电子 | 48.95 | 58.46 | +0.71 | +1.47% | 51186 | 25134.01 | 2.39% | | 300811 | 铂科新材 | 74.58 | 56.46 | +1.08 | +1.47% | 37681 | 28228.15 | 1.59% | | 301379 | 天山电子 | 27.07 | 34.12 | +0.39 | +1.46% | 21571 | 5831.07 | 1.70% | | 603115 | 海星股份 | 22.98 | 27.25 | +0.33 | +1.46% | 39749 | 9129.36 | 1.64% | | 301050 | 雷电微力 | 55.21 | 108.66 | +0.79 | +1.45% | 69943 | 38683.49 | 3.32% | | 300458 | 全志科技 | 41.96 | 117.73 | +0.60 | +1.45% | 103276 | 43433 | 1.53% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 29600 | 5611.54 | 1.88% | | 688582 | 芯动联科 | 65.11 | 81.02 | +0.93 | +1.45% | 30651.79 | 19951.72 | 1.22% | | 301611 | 珂玛科技 | 126.41 | 167.17 | +1.80 | +1.44% | 89099 | 112429.4 | 6.08% | | 688270 | 臻镭科技 | 184.61 | 365.80 | +2.61 | +1.43% | 147673.8 | 271150 | 6.90% | | 301479 | 弘景光电 | 86.92 | 42.81 | +1.22 | +1.42% | 5603 | 4863.55 | 2.67% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 66027 | 5690.79 | 1.07% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.42 | +1.41% | 34894.55 | 10603.15 | 3.28% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 71719 | 7725.11 | 1.65% | | 301630 | 同宇新材 | 176.10 | 51.78 | +2.45 | +1.41% | 1986 | 3494.13 | 1.99% | | 002402 | 和而泰 | 36.66 | 55.40 | +0.51 | +1.41% | 163560 | 59965.15 | 2.01% | | 000561 | 烽火电子 | 11.57 | -46.45 | +0.16 | +1.40% | 174932 | 20272.36 | 2.44% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 116431 | 13522.21 | 2.00% | | 688721 | 龙图光罩 | 46.64 | 86.41 | +0.64 | +1.39% | 8728.01 | 4098.328 | 1.63% | | 688458 | 美芯晟 | 41.15 | -191.25 | +0.56 | +1.38% | 16696.34 | 6877.483 | 1.96% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 120175 | 10713.92 | 0.86% | | 002947 | 恒铭达 | 45.21 | 20.91 | +0.61 | +1.37% | 40760 | 18358.82 | 2.12% | | 605358 | 立昂微 | 39.34 | -82.70 | +0.53 | +1.37% | 117579 | 46429.04 | 1.75% | | 603160 | 汇顶科技 | 77.95 | 43.59 | +1.05 | +1.37% | 45019 | 34961.99 | 0.97% | | 688019 | 安集科技 | 264.76 | 59.55 | +3.56 | +1.36% | 21332 | 56547.1 | 1.27% | | 600980 | 北矿科技 | 23.90 | 40.76 | +0.32 | +1.36% | 34128 | 8207.87 | 1.82% | | 603106 | 恒银科技 | 10.48 | 58.20 | +0.14 | +1.35% | 54443 | 5705.18 | 1.05% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 28314 | 3177.35 | 1.13% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.42 | +1.35% | 90339 | 28435.08 | 1.27% | | 001389 | 广合科技 | 100.84 | 47.31 | +1.34 | +1.35% | 53124 | 53618.4 | 3.51% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.34 | +1.34% | 92474 | 23733.17 | 4.27% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 597085 | 18093.28 | 1.05% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 122947 | 33675.46 | 1.74% | | 300546 | 雄帝科技 | 24.31 | 123.32 | +0.32 | +1.33% | 26003 | 6321.68 | 1.94% | | 603290 | 斯达半导 | 104.06 | 53.45 | +1.36 | +1.32% | 36294 | 37928.93 | 1.52% | | 600562 | 国睿科技 | 29.09 | 56.98 | +0.38 | +1.32% | 73120 | 21284.5 | 0.59% | | 301503 | 智迪科技 | 39.81 | 25.56 | +0.52 | +1.32% | 7811 | 3107.21 | 3.91% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.35 | +1.32% | 48417 | 12988.51 | 1.49% | | 920008 | 成电光信 | 30.81 | 80.18 | +0.40 | +1.32% | 5572 | 1719.833 | 1.66% | | 600203 | 福日电子 | 12.39 | -45.12 | +0.16 | +1.31% | 78025 | 9649.529 | 1.32% | | 002913 | 奥士康 | 39.81 | 35.40 | +0.51 | +1.30% | 33644 | 13514.8 | 1.12% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.23 | +1.30% | 43929 | 7903.64 | 1.48% | | 920981 | 晶赛科技 | 32.26 | 458.51 | +0.41 | +1.29% | 6339 | 2037.193 | 1.70% | | 002119 | 康强电子 | 24.40 | 91.40 | +0.31 | +1.29% | 332324 | 81323.11 | 8.86% | | 002577 | 雷柏科技 | 18.13 | 472.59 | +0.23 | +1.28% | 13273 | 2410.4 | 0.47% | | 301132 | 满坤科技 | 36.28 | 39.26 | +0.46 | +1.28% | 15896 | 5777.36 | 1.68% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 99244 | 5526.79 | 3.00% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 24586 | 3145.41 | 1.83% | | 605258 | 协和电子 | 33.60 | 42.61 | +0.42 | +1.27% | 13276 | 4455.23 | 1.51% | | 688110 | 东芯股份 | 126.55 | -305.85 | +1.58 | +1.26% | 123292.1 | 156155.6 | 2.79% | | 002552 | 宝鼎科技 | 20.86 | 43.30 | +0.26 | +1.26% | 75642 | 15965.83 | 2.05% | | 600360 | *ST华微 | 8.83 | 48.34 | +0.11 | +1.26% | 81053 | 7152.89 | 0.84% | | 300220 | 金运激光 | 16.08 | 1161.30 | +0.20 | +1.26% | 33895 | 5464.4 | 2.24% | | 300916 | 朗特智能 | 31.61 | 33.51 | +0.39 | +1.25% | 12719 | 4019.93 | 1.36% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 29367 | 3803.94 | 0.84% | | 002869 | 金溢科技 | 22.70 | 222.47 | +0.28 | +1.25% | 17592 | 3986.24 | 1.12% | | 301628 | 强达电路 | 99.78 | 58.16 | +1.22 | +1.24% | 21370 | 21329.97 | 6.55% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.12 | +1.23% | 421960 | 41644.84 | 1.27% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.20 | +1.23% | 16032 | 2625.52 | 0.65% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.42 | +1.22% | 13638 | 4736.97 | 1.93% | | 300965 | 恒宇信通 | 61.56 | 111.16 | +0.74 | +1.22% | 4194 | 2575.67 | 0.78% | | 301687 | 新广益 | 59.23 | 66.92 | +0.71 | +1.21% | 16628 | 9856.89 | 5.63% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 204431 | 11957.1 | 2.39% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.19 | +1.21% | 71788 | 11428.78 | 1.30% | | 301314 | 科瑞思 | 48.88 | 180.96 | +0.58 | +1.20% | 24001 | 11661.3 | 14.77% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.17 | +1.20% | 43898.1 | 6349.494 | 0.86% | | 003028 | 振邦智能 | 31.10 | 31.00 | +0.36 | +1.17% | 6439 | 1996.14 | 0.91% | | 002866 | 传艺科技 | 19.88 | -113.56 | +0.23 | +1.17% | 115504 | 23004.95 | 6.37% | | 600764 | 中国海防 | 27.68 | 84.38 | +0.32 | +1.17% | 48668 | 13464.55 | 0.68% | | 600839 | 四川长虹 | 9.68 | 32.69 | +0.11 | +1.15% | 601766 | 58354.94 | 1.30% | | 002446 | 盛路通信 | 11.60 | -14.51 | +0.13 | +1.13% | 378813 | 44072.69 | 4.47% | | 002937 | 兴瑞科技 | 24.13 | 46.48 | +0.27 | +1.13% | 61680 | 14836.77 | 2.08% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 192082 | 12212.64 | 1.25% | | 002655 | 共达电声 | 12.77 | 52.87 | +0.14 | +1.11% | 56781 | 7250.1 | 1.57% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 77125 | 6362.5 | 1.36% | | 301571 | 国科天成 | 55.01 | 51.53 | +0.60 | +1.10% | 18164 | 9997.271 | 1.52% | | 688790 | 昂瑞微-UW | 146.70 | -126.35 | +1.56 | +1.07% | 3450.55 | 5067.919 | 2.86% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 18699 | 3728 | 0.88% | | 301329 | 信音电子 | 24.76 | 60.04 | +0.26 | +1.06% | 22638 | 5617.12 | 5.26% | | 688286 | 敏芯股份 | 77.27 | 87.68 | +0.81 | +1.06% | 11396.73 | 8803.386 | 2.03% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.19 | +1.06% | 5051 | 917.7062 | 0.50% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 176387 | 13629.32 | 2.50% | | 600707 | 彩虹股份 | 6.75 | 62.08 | +0.07 | +1.05% | 219280 | 14800.74 | 0.61% | | 300139 | 晓程科技 | 61.56 | 203.94 | +0.63 | +1.03% | 414815 | 256334.4 | 17.75% | | 301600 | 慧翰股份 | 125.25 | 74.18 | +1.28 | +1.03% | 8181 | 10271.77 | 2.54% | | 603185 | 弘元绿能 | 27.44 | -22.53 | +0.28 | +1.03% | 213327 | 59534.41 | 3.14% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.17 | +1.02% | 16702 | 2807.81 | 0.72% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.14 | +1.01% | 45309 | 6346.6 | 1.15% | | 002376 | 新北洋 | 8.10 | 93.12 | +0.08 | +1.00% | 140687 | 11381.39 | 1.80% | | 688233 | 神工股份 | 87.50 | 175.66 | +0.86 | +0.99% | 55050.16 | 48456.09 | 3.23% | | 688288 | 鸿泉技术 | 28.53 | 41.84 | +0.28 | +0.99% | 28706.87 | 8208.836 | 2.88% | | 688230 | 芯导科技 | 71.99 | 79.75 | +0.70 | +0.98% | 8483.568 | 6131.991 | 0.72% | | 603386 | 骏亚科技 | 14.62 | -40.59 | +0.14 | +0.97% | 48940 | 7183.93 | 1.50% | | 688665 | 四方光电 | 51.47 | 32.67 | +0.49 | +0.96% | 5561.94 | 2854.983 | 0.55% | | 688282 | 理工导航 | 72.51 | 241.51 | +0.69 | +0.96% | 13856.91 | 10194.11 | 1.57% | | 000547 | 航天发展 | 30.64 | -30.54 | +0.29 | +0.96% | 2308995 | 705149.6 | 14.53% | | 605111 | 新洁能 | 45.44 | 43.20 | +0.43 | +0.96% | 213319 | 96342.2 | 5.14% | | 300323 | 华灿光电 | 8.58 | -31.13 | +0.08 | +0.94% | 163415 | 14112.18 | 1.86% | | 300782 | 卓胜微 | 75.55 | -207.98 | +0.70 | +0.94% | 52917 | 40012.47 | 1.18% | | 002993 | 奥海科技 | 47.75 | 25.21 | +0.44 | +0.93% | 18224 | 8720.64 | 0.76% | | 600888 | 新疆众和 | 8.69 | 14.15 | +0.08 | +0.93% | 189408 | 16515.85 | 1.35% | | 300516 | 久之洋 | 69.74 | 385.38 | +0.64 | +0.93% | 53281 | 37173.48 | 2.96% | | 603712 | 七一二 | 19.67 | -35.51 | +0.18 | +0.92% | 86374 | 17028.65 | 1.12% | | 002236 | 大华股份 | 18.65 | 15.73 | +0.17 | +0.92% | 305551 | 56927.87 | 1.44% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 171939 | 18896.83 | 1.34% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.22 | +0.91% | 3442 | 841.4606 | 0.77% | | 300073 | 当升科技 | 55.89 | 59.61 | +0.50 | +0.90% | 99313 | 55754.65 | 1.96% | | 603175 | 超颖电子 | 68.65 | 121.48 | +0.61 | +0.90% | 11221 | 7706.8 | 2.55% | | 301391 | 卡莱特 | 72.09 | 325.72 | +0.64 | +0.90% | 5802 | 4203 | 0.62% | | 300735 | 光弘科技 | 24.95 | 58.76 | +0.22 | +0.89% | 59924 | 15010.28 | 0.79% | | 603327 | 福蓉科技 | 10.25 | 108.30 | +0.09 | +0.89% | 81154 | 8339.391 | 0.78% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.21 | +0.86% | 3918 | 965.4003 | 1.15% | | 603025 | 大豪科技 | 16.34 | 26.33 | +0.14 | +0.86% | 63580 | 10353.45 | 0.57% | | 002475 | 立讯精密 | 51.61 | 23.79 | +0.44 | +0.86% | 666760 | 344307.4 | 0.92% | | 301491 | 汉桑科技 | 56.83 | 33.57 | +0.48 | +0.85% | 11167 | 6373.2 | 3.91% | | 920821 | 则成电子 | 24.92 | 172.60 | +0.21 | +0.85% | 13578 | 3383.89 | 1.86% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.14 | +0.85% | 436857 | 72502.64 | 1.29% | | 002981 | 朝阳科技 | 29.77 | 30.06 | +0.25 | +0.85% | 10776 | 3213.69 | 0.90% | | 002241 | 歌尔股份 | 26.40 | 32.20 | +0.22 | +0.84% | 507289 | 134069.5 | 1.62% | | 688709 | 成都华微 | 47.21 | 310.54 | +0.39 | +0.83% | 62677.16 | 29857.12 | 2.83% | | 302132 | 中航成飞 | 77.27 | -193.56 | +0.63 | +0.82% | 57608 | 44575.81 | 0.98% | | 688079 | 美迪凯 | 13.50 | -46.58 | +0.11 | +0.82% | 75953.32 | 10321.26 | 1.88% | | 688183 | 生益电子 | 85.91 | 56.71 | +0.70 | +0.82% | 95768.46 | 82816.61 | 1.15% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 40802 | 5053.44 | 0.78% | | 688326 | 经纬恒润-W | 139.59 | -77.81 | +1.11 | +0.80% | 18227.87 | 25404.24 | 1.63% | | 600345 | 长江通信 | 40.32 | 96.64 | +0.32 | +0.80% | 329807 | 133138.7 | 15.59% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.22 | +0.80% | 15259 | 4247.835 | 1.32% | | 301045 | 天禄科技 | 39.21 | 133.42 | +0.30 | +0.77% | 25071 | 9924.89 | 3.92% | | 000801 | 四川九洲 | 15.73 | 92.72 | +0.12 | +0.77% | 90275 | 14223.97 | 0.89% | | 301536 | 星宸科技 | 67.31 | 108.26 | +0.51 | +0.76% | 53899 | 36128.71 | 2.88% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 169493 | 6725.08 | 0.76% | | 002189 | 中光学 | 22.78 | -11.04 | +0.17 | +0.75% | 15573 | 3550.5 | 0.60% | | 300661 | 圣邦股份 | 69.26 | 76.63 | +0.51 | +0.74% | 83973 | 58317.07 | 1.42% | | 002045 | 国光电器 | 14.01 | 281.76 | +0.10 | +0.72% | 75566 | 10585.79 | 1.34% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.20 | +0.71% | 206908 | 59351.82 | 0.97% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.15 | +0.70% | 25075 | 5403.06 | 3.35% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 18827 | 3259.63 | 1.48% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.03 | +0.70% | 122756 | 5306.64 | 1.64% | | 688475 | 萤石网络 | 30.40 | 42.25 | +0.21 | +0.70% | 22472.97 | 6855.591 | 0.29% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.03 | +0.69% | 23920 | 1042.16 | 0.56% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | +0.08 | +0.68% | 5108 | 603.0806 | 0.49% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.22 | +0.68% | 40801.98 | 13337.35 | 1.02% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.09 | +0.66% | 4535 | 624.6543 | 0.88% | | 301251 | 威尔高 | 63.21 | 108.41 | +0.41 | +0.65% | 75203 | 47893.74 | 13.93% | | 600877 | 电科芯片 | 20.05 | 1209.40 | +0.13 | +0.65% | 316634 | 63475.83 | 2.67% | | 300903 | 科翔股份 | 27.93 | -42.16 | +0.18 | +0.65% | 209670 | 58439.4 | 6.38% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.24 | +0.65% | 2353 | 882.9883 | 1.45% | | 002180 | 纳思达 | 21.89 | -45.23 | +0.14 | +0.64% | 137646 | 30316.41 | 1.01% | | 301152 | 天力锂能 | 29.83 | -10.18 | +0.19 | +0.64% | 18856 | 5656.66 | 2.66% | | 603501 | 豪威集团 | 116.69 | 35.25 | +0.74 | +0.64% | 95986 | 112207.8 | 0.79% | | 600563 | 法拉电子 | 105.35 | 20.57 | +0.65 | +0.62% | 28169 | 29732.96 | 1.25% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 625754 | 92792.29 | 0.87% | | 920267 | 鑫汇科 | 23.06 | 161.55 | +0.14 | +0.61% | 2981 | 692.256 | 1.01% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.11 | +0.60% | 1518 | 280.0672 | 0.42% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.14 | +0.60% | 4419 | 1035.929 | 1.30% | | 000733 | 振华科技 | 53.72 | 31.38 | +0.32 | +0.60% | 83351 | 44936.15 | 1.50% | | 301106 | 骏成科技 | 33.28 | 35.35 | +0.18 | +0.54% | 9691 | 3217.32 | 0.95% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.12 | +0.54% | 414772 | 93067.75 | 2.75% | | 002952 | 亚世光电 | 24.25 | 322.12 | +0.13 | +0.54% | 68308 | 16661.59 | 5.19% | | 688601 | 力芯微 | 52.34 | 129.29 | +0.26 | +0.50% | 65169.73 | 33565.45 | 4.87% | | 002841 | 视源股份 | 38.58 | 29.59 | +0.19 | +0.49% | 32539 | 12582.05 | 0.62% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.11 | +0.47% | 41350 | 9648.529 | 1.99% | | 300414 | 中光防雷 | 15.70 | 238.90 | +0.07 | +0.45% | 138323 | 21884.66 | 4.41% | | 920914 | 远航精密 | 29.16 | 43.80 | +0.13 | +0.45% | 8742 | 2562.909 | 0.88% | | 300566 | 激智科技 | 20.28 | 28.29 | +0.09 | +0.45% | 77639 | 15805.43 | 3.43% | | 300628 | 亿联网络 | 36.59 | 18.24 | +0.16 | +0.44% | 77460 | 28434.69 | 1.07% | | 688100 | 威胜信息 | 40.17 | 28.94 | +0.17 | +0.42% | 16882.16 | 6823.467 | 0.34% | | 002962 | 五方光电 | 15.47 | 121.37 | +0.06 | +0.39% | 28783 | 4461.5 | 1.38% | | 002134 | 天津普林 | 23.29 | 318.23 | +0.09 | +0.39% | 49223 | 11520.9 | 2.00% | | 603023 | 威帝股份 | 5.22 | 1316.48 | +0.02 | +0.38% | 158177 | 8242.449 | 2.83% | | 003040 | 楚天龙 | 18.32 | 1438.79 | +0.07 | +0.38% | 42395 | 7780.72 | 0.93% | | 300373 | 扬杰科技 | 82.31 | 34.22 | +0.31 | +0.38% | 147130 | 120615 | 2.71% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 289632 | 7713.58 | 2.76% | | 600776 | 东方通信 | 18.72 | 57.12 | +0.07 | +0.38% | 261333 | 49049.02 | 2.73% | | 301328 | 维峰电子 | 52.31 | 58.04 | +0.19 | +0.36% | 8883 | 4656.44 | 1.76% | | 002960 | 青鸟消防 | 11.47 | 39.25 | +0.04 | +0.35% | 108895 | 12495.8 | 1.46% | | 300807 | 天迈科技 | 54.18 | -169.22 | +0.18 | +0.33% | 15408 | 8271.06 | 2.97% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.10 | +0.29% | 231325 | 80572.36 | 1.10% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.12 | +0.29% | 46483 | 19522.8 | 1.29% | | 688608 | 恒玄科技 | 210.40 | 52.74 | +0.56 | +0.27% | 19205.19 | 40799.93 | 1.14% | | 300353 | 东土科技 | 23.68 | 358.49 | +0.06 | +0.25% | 152213 | 36176.19 | 2.83% | | 000536 | 华映科技 | 4.68 | -12.91 | +0.01 | +0.21% | 271127 | 12722.47 | 0.98% | | 002519 | 银河电子 | 9.54 | -12.39 | +0.02 | +0.21% | 2396068 | 231190.1 | 21.42% | | 000020 | 深华发Ａ | 15.33 | 99.19 | +0.03 | +0.20% | 39265 | 6041.02 | 2.17% | | 300686 | 智动力 | 15.56 | -29.19 | +0.03 | +0.19% | 36513 | 5710.14 | 2.15% | | 301626 | 苏州天脉 | 175.83 | 108.43 | +0.33 | +0.19% | 10738 | 18909.16 | 2.04% | | 002955 | 鸿合科技 | 27.41 | 109.60 | +0.05 | +0.18% | 12914 | 3548.34 | 0.66% | | 688515 | 裕太微-U | 117.01 | -49.47 | +0.21 | +0.18% | 11110.98 | 13024.58 | 2.23% | | 688552 | 航天南湖 | 42.23 | 795.54 | +0.07 | +0.17% | 42480.92 | 18028.04 | 4.89% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 82875 | 5886.141 | 1.81% | | 002916 | 深南电路 | 243.78 | 61.15 | +0.31 | +0.13% | 145419 | 356095.7 | 2.19% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.01 | +0.10% | 14050 | 1428.823 | 1.99% | | 300479 | 神思电子 | 21.77 | 184.26 | +0.02 | +0.09% | 116270 | 25379.13 | 5.90% | | 600060 | 海信视像 | 24.30 | 12.37 | +0.02 | +0.08% | 82273 | 20087.72 | 0.63% | | 688661 | 和林微纳 | 85.75 | 336.83 | +0.07 | +0.08% | 58859.42 | 51933.43 | 3.88% | | 920857 | 泓禧科技 | 26.30 | -349.79 | +0.02 | +0.08% | 3650 | 964.1303 | 0.49% | | 002130 | 沃尔核材 | 27.29 | 33.90 | +0.02 | +0.07% | 594746 | 163094.3 | 5.20% | | 300743 | 天地数码 | 20.25 | 28.00 | +0.01 | +0.05% | 29250 | 5956.89 | 2.30% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 35694.3 | 14740.92 | 2.95% | | 301566 | 达利凯普 | 21.49 | 56.60 | +0.01 | +0.05% | 69490 | 14960.15 | 3.29% | | 688533 | 上声电子 | 32.30 | 29.52 | +0.01 | +0.03% | 11560.13 | 3737.642 | 0.70% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | 0.00 | 0.00% | 83203 | 10771.88 | 1.82% | | 600601 | 方正科技 | 11.07 | 129.96 | 0.00 | 0.00% | 834092 | 92592.93 | 2.00% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300433 | 蓝思科技 | 35.20 | 45.41 | 0.00 | 0.00% | 517757 | 183871.6 | 1.04% | | 920971 | 天马新材 | 32.36 | 136.71 | 0.00 | 0.00% | 31881 | 10425 | 3.72% | | 300814 | 中富电路 | 77.30 | 425.48 | 0.00 | 0.00% | 95915 | 74066.32 | 5.01% | | 301180 | 万祥科技 | 18.33 | -259.64 | 0.00 | 0.00% | 29302 | 5375.98 | 1.79% | | 688184 | ST帕瓦 | 10.46 | -3.39 | 0.00 | 0.00% | 10572.64 | 1102.856 | 1.05% | | 300866 | 安克创新 | 102.63 | 21.36 | -0.09 | -0.09% | 32343 | 33111.29 | 1.05% | | 603633 | 徕木股份 | 9.25 | 244.99 | -0.01 | -0.11% | 55156 | 5130.27 | 1.29% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.01 | -0.11% | 189729 | 16767.29 | 2.69% | | 688380 | 中微半导 | 51.48 | 115.93 | -0.06 | -0.12% | 154828.6 | 79406.16 | 3.87% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.04 | -0.13% | 62557 | 19384.81 | 1.19% | | 300115 | 长盈精密 | 40.26 | 84.91 | -0.06 | -0.15% | 544067 | 221023.5 | 4.01% | | 688322 | 奥比中光-UW | 92.80 | 353.13 | -0.15 | -0.16% | 53274.34 | 49399.29 | 1.67% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3292952 | 161327.4 | 1.82% | | 300331 | 苏大维格 | 45.24 | -190.27 | -0.10 | -0.22% | 74166 | 33955.57 | 3.53% | | 301631 | 壹连科技 | 96.62 | 32.64 | -0.26 | -0.27% | 10411 | 10123.82 | 3.39% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 688036 | 传音控股 | 60.33 | 18.31 | -0.17 | -0.28% | 62929.73 | 37968.07 | 0.55% | | 301280 | 珠城科技 | 59.44 | 38.40 | -0.19 | -0.32% | 16389 | 9749.42 | 4.08% | | 300531 | 优博讯 | 17.29 | -66.53 | -0.06 | -0.35% | 68096 | 11875.42 | 2.19% | | 002199 | *ST东晶 | 8.33 | -29.80 | -0.03 | -0.36% | 17532 | 1457.91 | 0.72% | | 300327 | 中颖电子 | 29.60 | 99.84 | -0.11 | -0.37% | 135243 | 40300.95 | 3.99% | | 689009 | 九号公司-WD | 53.05 | 20.13 | -0.20 | -0.38% | 72919.34 | 39094.17 | 1.31% | | 688126 | 沪硅产业 | 20.74 | -64.34 | -0.08 | -0.38% | 301329.8 | 62422.27 | 1.10% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.08 | -0.44% | 47562 | 8609.15 | 2.04% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 41730 | 11062.93 | 2.65% | | 603920 | 世运电路 | 65.22 | 57.52 | -0.32 | -0.49% | 220787 | 145100.1 | 3.06% | | 002104 | 恒宝股份 | 18.25 | 315.95 | -0.09 | -0.49% | 206473 | 37916.52 | 3.44% | | 002792 | 通宇通讯 | 50.90 | 1757.80 | -0.29 | -0.57% | 510459 | 259172.7 | 15.11% | | 002415 | 海康威视 | 32.45 | 22.55 | -0.19 | -0.58% | 418485 | 135989.8 | 0.46% | | 688696 | 极米科技 | 95.09 | 27.73 | -0.56 | -0.59% | 7890.74 | 7525.653 | 1.13% | | 300101 | 振芯科技 | 28.18 | 258.80 | -0.17 | -0.60% | 268845 | 77179.4 | 4.75% | | 688775 | 影石创新 | 222.03 | 94.25 | -1.34 | -0.60% | 7937.659 | 17629.85 | 2.42% | | 300909 | 汇创达 | 45.30 | 94.60 | -0.30 | -0.66% | 20576 | 9362.369 | 1.68% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4594439 | 200456.7 | 1.26% | | 688418 | 震有科技 | 44.35 | -234.91 | -0.31 | -0.69% | 73318.39 | 33122.18 | 3.81% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.22 | -1.03% | 623031 | 131412.9 | 5.38% | | 603236 | 移远通信 | 85.26 | 25.43 | -0.92 | -1.07% | 85595 | 72352.42 | 3.27% | | 002938 | 鹏鼎控股 | 58.02 | 33.18 | -0.63 | -1.07% | 350218 | 203372.5 | 1.52% | | 688667 | 菱电电控 | 78.91 | 50.40 | -0.89 | -1.12% | 8011.42 | 6357.176 | 1.52% | | 688213 | 思特威-W | 93.47 | 45.92 | -1.20 | -1.27% | 61458.37 | 57864.05 | 1.90% | | 002709 | 天赐材料 | 41.25 | 148.17 | -0.53 | -1.27% | 463241 | 190930.6 | 3.08% | | 301413 | 安培龙 | 173.02 | 182.35 | -2.30 | -1.31% | 50456 | 87256.67 | 8.59% | | 688209 | 英集芯 | 24.64 | 60.24 | -0.34 | -1.36% | 151477.9 | 37634.55 | 3.49% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 577098 | 51693.25 | 10.98% | | 301042 | 安联锐视 | 80.19 | 497.65 | -1.21 | -1.49% | 11148 | 9061.33 | 1.69% | | 688107 | 安路科技 | 27.84 | -46.80 | -0.45 | -1.59% | 62013.32 | 17313.92 | 1.55% | | 002214 | *ST大立 | 18.28 | -44.01 | -0.34 | -1.83% | 36460 | 6754.49 | 0.76% | | 301002 | 崧盛股份 | 38.79 | -202.22 | -0.81 | -2.05% | 37269 | 14536.66 | 4.47% | | 603516 | 淳中科技 | 164.50 | 6619.98 | -3.51 | -2.09% | 77867 | 130271.7 | 3.83% | | 300623 | 捷捷微电 | 33.00 | 56.34 | -0.72 | -2.14% | 385001 | 129000.8 | 5.02% | | 301358 | 湖南裕能 | 63.03 | 64.10 | -1.43 | -2.22% | 185138 | 116711.3 | 2.44% | | 688416 | 恒烁股份 | 99.51 | -54.43 | -2.59 | -2.54% | 46302.71 | 46000.52 | 7.09% | | 688766 | 普冉股份 | 268.08 | 313.21 | -7.42 | -2.69% | 70028.79 | 186375.4 | 4.73% | | 002289 | *ST宇顺 | 26.38 | -533.20 | -0.80 | -2.94% | 18076 | 4824.84 | 0.65% | | 300390 | 天华新能 | 46.19 | -896.40 | -1.42 | -2.98% | 240061 | 111389.3 | 3.57% | | 301182 | 凯旺科技 | 51.94 | -47.08 | -2.01 | -3.73% | 78242 | 40798.98 | 8.17% | | 688530 | 欧莱新材 | 27.82 | -2123.18 | -1.09 | -3.77% | 174048.8 | 50491.93 | 25.68% | | 920005 | 鼎佳精密 | 39.91 | 45.84 | -1.62 | -3.90% | 16950 | 6802.948 | 7.88% | | 688172 | 燕东微 | 40.88 | -840.23 | -1.72 | -4.04% | 194851.1 | 80673.45 | 2.50% | | 300689 | 澄天伟业 | 52.04 | 255.08 | -2.36 | -4.34% | 69166 | 36237.38 | 6.84% | | 301321 | 翰博高新 | 24.00 | -35.94 | -1.09 | -4.34% | 93665 | 22552.78 | 6.34% | | 300582 | 英飞特 | 17.61 | -45.22 | -0.83 | -4.50% | 151386 | 26927.56 | 6.83% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 24571 | 339.08 | 0.50% | | 603052 | 可川科技 | 67.13 | 369.65 | -3.89 | -5.48% | 169904 | 112071.4 | 9.04% | | 301189 | 奥尼电子 | 43.03 | -35.28 | -3.94 | -8.39% | 64369 | 28320.23 | 5.76% |
|