|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方科技(603339)金属制品业上涨家数:23下跌家数:89平均涨幅:-1.36%平均换手:2.26%总成交额:268.95亿元 更新时间：2026-06-25 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 204453 | 61256.61 | 8.15% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 258783 | 117907 | 13.59% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 69455 | 166051.6 | 2.66% | | 002444 | 巨星科技 | 31.64 | 14.74 | +2.54 | +8.73% | 270370 | 84920.52 | 2.36% | | 002976 | 瑞玛精密 | 36.36 | -289.10 | +2.30 | +6.75% | 68187 | 23968.23 | 7.28% | | 688308 | 欧科亿 | 194.48 | 102.99 | +9.98 | +5.41% | 51004.27 | 95966.54 | 3.21% | | 688456 | 有研粉材 | 150.00 | 172.99 | +5.72 | +3.96% | 67115.26 | 101077.2 | 6.47% | | 000969 | 安泰科技 | 26.80 | 73.79 | +0.91 | +3.51% | 389943 | 103645.3 | 3.74% | | 603848 | 好太太 | 15.00 | 28.69 | +0.47 | +3.23% | 19347 | 2854.87 | 0.48% | | 301377 | 鼎泰高科 | 638.37 | 422.50 | +18.37 | +2.96% | 21700 | 136606.8 | 2.20% | | 300345 | 华民股份 | 5.74 | -17.16 | +0.14 | +2.50% | 100804 | 5843.43 | 2.10% | | 688059 | 华锐精密 | 211.98 | 63.72 | +4.65 | +2.24% | 18782.16 | 39188.44 | 2.01% | | 300985 | 致远新能 | 35.64 | -123.30 | +0.64 | +1.83% | 20569 | 7442.09 | 1.10% | | 601096 | 宏盛华源 | 4.58 | 31.90 | +0.08 | +1.78% | 146014 | 6524.83 | 0.89% | | 301160 | 翔楼新材 | 53.27 | 29.70 | +0.91 | +1.74% | 44133 | 23862.04 | 5.78% | | 300488 | 恒锋工具 | 39.98 | 41.86 | +0.56 | +1.42% | 50045 | 20181.23 | 3.08% | | 605158 | 华达新材 | 6.86 | -1366.83 | +0.09 | +1.33% | 33037 | 2237.14 | 0.65% | | 002850 | 科达利 | 189.00 | 29.44 | +2.41 | +1.29% | 30335 | 57825.63 | 1.45% | | 920693 | 阿为特 | 28.39 | -3062.84 | +0.29 | +1.03% | 6504 | 1841.461 | 1.78% | | 600114 | 东睦股份 | 42.86 | 49.21 | +0.25 | +0.59% | 166909 | 71674.03 | 2.71% | | 920510 | 丰光精密 | 24.54 | -318.87 | +0.14 | +0.57% | 86700 | 20343.5 | 9.23% | | 301202 | 朗威股份 | 37.07 | 78.61 | +0.21 | +0.57% | 16434 | 6154.92 | 4.32% | | 000039 | 中集集团 | 8.80 | -416.20 | +0.03 | +0.34% | 160751 | 14060 | 0.70% | | 600496 | 精工钢构 | 3.21 | 10.10 | 0.00 | 0.00% | 161960 | 5162.66 | 0.81% | | 688379 | 华光新材 | 87.86 | 64.34 | -0.03 | -0.03% | 29454.48 | 25870.18 | 3.27% | | 603040 | 新坐标 | 64.27 | 32.95 | -0.05 | -0.08% | 12217 | 7877.169 | 0.90% | | 300328 | 宜安科技 | 17.94 | -403.27 | -0.03 | -0.17% | 286065 | 52502.04 | 4.16% | | 002564 | 天沃科技 | 4.44 | 119.77 | -0.01 | -0.22% | 103981 | 4597.74 | 1.21% | | 002032 | 苏泊尔 | 40.41 | 15.35 | -0.19 | -0.47% | 4791 | 1941.09 | 0.06% | | 603937 | 丽岛新材 | 13.72 | 1230.39 | -0.07 | -0.51% | 37210 | 5155.04 | 1.78% | | 920007 | 酉立智能 | 39.80 | 24.41 | -0.26 | -0.65% | 376 | 149.9172 | 0.35% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.03 | -0.84% | 65408 | 2320.09 | 1.01% | | 600558 | 大西洋 | 5.05 | 23.01 | -0.05 | -0.98% | 63944 | 3228.93 | 0.71% | | 003043 | 华亚智能 | 86.42 | 155.09 | -0.88 | -1.01% | 64335 | 55822.17 | 7.57% | | 002791 | 坚朗五金 | 13.39 | -43.87 | -0.14 | -1.03% | 23218 | 3110.96 | 1.07% | | 300986 | 志特新材 | 18.12 | 42.06 | -0.22 | -1.20% | 72721 | 13218.11 | 1.77% | | 600477 | 杭萧钢构 | 2.37 | 62.90 | -0.03 | -1.25% | 123159 | 2936.18 | 0.52% | | 688786 | 悦安新材 | 47.22 | 79.71 | -0.60 | -1.25% | 58329.51 | 27215.79 | 4.06% | | 002297 | 博云新材 | 33.19 | 98.47 | -0.47 | -1.40% | 629322 | 212741.2 | 10.98% | | 601686 | 友发集团 | 4.92 | 10.71 | -0.07 | -1.40% | 27644 | 1360.45 | 0.19% | | 603985 | 恒润股份 | 23.11 | 85.81 | -0.37 | -1.58% | 71586 | 16907.48 | 1.62% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.07 | -1.58% | 95775 | 4196.28 | 0.37% | | 603626 | 科森科技 | 20.01 | 86.89 | -0.35 | -1.72% | 117719 | 24046.58 | 2.12% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 54115 | 1859.09 | 0.80% | | 000778 | 新兴铸管 | 3.90 | 15.34 | -0.07 | -1.76% | 187179 | 7339.23 | 0.48% | | 603348 | 文灿股份 | 13.81 | -10.06 | -0.25 | -1.78% | 14042 | 1951.7 | 0.45% | | 920751 | 惠同新材 | 23.00 | 42.09 | -0.42 | -1.79% | 12577 | 2839.23 | 1.51% | | 002969 | 嘉美包装 | 14.48 | 112.84 | -0.28 | -1.90% | 168968 | 24726.82 | 1.55% | | 603629 | 利通电子 | 214.60 | 105.34 | -4.40 | -2.01% | 196969 | 424404.5 | 7.63% | | 000890 | 法尔胜 | 8.29 | -45.69 | -0.17 | -2.01% | 108904 | 9117.25 | 2.60% | | 001221 | 悍高集团 | 40.49 | 22.61 | -0.84 | -2.03% | 7042 | 2860.53 | 1.96% | | 001239 | 永达股份 | 13.87 | 104.51 | -0.29 | -2.05% | 14784 | 2075.68 | 1.30% | | 301004 | 嘉益股份 | 32.50 | 13.67 | -0.72 | -2.17% | 2023 | 665.53 | 0.15% | | 301307 | 美利信 | 58.10 | -21.85 | -1.30 | -2.19% | 36935 | 21543.43 | 3.37% | | 601968 | 宝钢包装 | 4.00 | 26.07 | -0.09 | -2.20% | 51619 | 2083.58 | 0.40% | | 301522 | 上大股份 | 26.55 | 96.90 | -0.60 | -2.21% | 28556 | 7643.24 | 1.03% | | 605123 | 派克新材 | 96.00 | 44.49 | -2.22 | -2.26% | 13678 | 13232.17 | 1.13% | | 002150 | 正泰电源 | 24.55 | 31.86 | -0.57 | -2.27% | 45050 | 11223.13 | 1.26% | | 301137 | 哈焊华通 | 34.85 | 165.96 | -0.81 | -2.27% | 19362 | 6798.66 | 1.06% | | 002722 | 物产金轮 | 12.03 | 16.57 | -0.28 | -2.27% | 19249 | 2332.06 | 0.87% | | 002487 | 大金重工 | 56.86 | 27.75 | -1.34 | -2.30% | 107664 | 61231.98 | 1.71% | | 002445 | 中南文化 | 2.95 | 133.69 | -0.07 | -2.32% | 366291 | 10811.78 | 1.55% | | 002135 | 东南网架 | 6.96 | 447.73 | -0.17 | -2.38% | 69998 | 4902.07 | 0.67% | | 002026 | 山东威达 | 11.34 | 19.44 | -0.28 | -2.41% | 26553 | 3017.11 | 0.60% | | 600992 | 贵绳股份 | 8.90 | -741.28 | -0.22 | -2.41% | 24211 | 2175.9 | 0.99% | | 605268 | 王力安防 | 9.19 | 31.38 | -0.23 | -2.44% | 13088 | 1212.29 | 0.30% | | 300885 | 海昌新材 | 24.32 | 97.83 | -0.61 | -2.45% | 28925 | 7133.649 | 1.73% | | 300953 | 震裕科技 | 136.05 | 45.90 | -3.44 | -2.47% | 39676 | 54661.18 | 2.27% | | 920720 | 吉冈精密 | 10.18 | 46.90 | -0.26 | -2.49% | 10794 | 1108.073 | 1.46% | | 002652 | 扬子新材 | 4.28 | -81.50 | -0.11 | -2.51% | 93208 | 4042.76 | 1.82% | | 688355 | 明志科技 | 17.08 | 30.29 | -0.44 | -2.51% | 7809.43 | 1356.377 | 0.63% | | 603112 | 华翔股份 | 17.32 | 16.36 | -0.46 | -2.59% | 33411 | 5903.03 | 0.62% | | 002921 | 联诚精密 | 25.94 | -505.58 | -0.69 | -2.59% | 110467 | 29266.67 | 8.60% | | 301268 | 铭利达 | 14.51 | -31.25 | -0.39 | -2.62% | 23732 | 3490.74 | 0.69% | | 002478 | 常宝股份 | 6.60 | 13.57 | -0.18 | -2.65% | 68588 | 4573.96 | 0.95% | | 603577 | 汇金通 | 8.81 | 29.38 | -0.25 | -2.76% | 19669 | 1742.99 | 0.58% | | 603339 | 四方科技 | 14.97 | 31.33 | -0.43 | -2.79% | 105303 | 15706.23 | 3.40% | | 002846 | 英联股份 | 11.43 | 130.54 | -0.34 | -2.89% | 26199 | 3024.29 | 1.01% | | 002752 | 昇兴股份 | 6.00 | 16.02 | -0.18 | -2.91% | 55090 | 3341.32 | 0.56% | | 603969 | 银龙股份 | 7.17 | 17.28 | -0.22 | -2.98% | 51175 | 3705.46 | 0.61% | | 002615 | 哈尔斯 | 6.17 | 115.24 | -0.19 | -2.99% | 49279 | 3078.38 | 1.63% | | 002342 | 巨力索具 | 9.68 | 612.91 | -0.30 | -3.01% | 846042 | 85286.58 | 8.86% | | 002541 | 鸿路钢构 | 16.06 | 17.26 | -0.50 | -3.02% | 40621 | 6560.65 | 0.82% | | 920057 | 百甲科技 | 4.78 | 70.83 | -0.15 | -3.04% | 5478 | 264.6727 | 0.47% | | 002403 | 爱仕达 | 8.57 | -12.51 | -0.27 | -3.05% | 28162 | 2465.44 | 0.95% | | 002843 | 泰嘉股份 | 20.50 | -185.91 | -0.65 | -3.07% | 59954 | 12404.12 | 2.40% | | 920699 | 海达尔 | 69.77 | 58.64 | -2.23 | -3.10% | 2990 | 2100.701 | 1.43% | | 002374 | 中锐股份 | 3.44 | -11.52 | -0.11 | -3.10% | 258213 | 9007.98 | 2.38% | | 600615 | 鑫源智造 | 9.22 | -149.71 | -0.31 | -3.25% | 19755 | 1841.73 | 0.88% | | 300946 | 恒而达 | 41.02 | 205.15 | -1.38 | -3.25% | 8087 | 3358.79 | 1.07% | | 301055 | 张小泉 | 45.91 | 100.53 | -1.59 | -3.35% | 39194 | 18206.69 | 2.57% | | 301587 | 中瑞股份 | 22.65 | 56.80 | -0.79 | -3.37% | 18899 | 4339.52 | 2.57% | | 601700 | 风范股份 | 4.44 | -16.00 | -0.16 | -3.48% | 68726 | 3079.77 | 0.60% | | 002318 | 久立特材 | 22.76 | 14.68 | -0.86 | -3.64% | 61225 | 13987.16 | 0.64% | | 301063 | 海锅股份 | 17.20 | 48.23 | -0.65 | -3.64% | 9216 | 1605.36 | 0.95% | | 603278 | 大业股份 | 11.25 | -89.50 | -0.43 | -3.68% | 88482 | 10082.19 | 2.59% | | 688186 | 广大特材 | 14.81 | 30.34 | -0.59 | -3.83% | 27787 | 4173.329 | 0.99% | | 920505 | 九菱科技 | 33.42 | 148.92 | -1.38 | -3.97% | 8170 | 2769.954 | 2.27% | | 002132 | 恒星科技 | 5.27 | 105.89 | -0.22 | -4.01% | 600010 | 32339.23 | 4.29% | | 301575 | 艾芬达 | 27.54 | 27.97 | -1.15 | -4.01% | 3606 | 1010.56 | 1.48% | | 301163 | 宏德股份 | 22.51 | 44.53 | -0.95 | -4.05% | 5304 | 1210.62 | 0.97% | | 301398 | 星源卓镁 | 34.71 | 289.74 | -1.47 | -4.06% | 11026 | 3879.28 | 0.98% | | 300828 | 锐新科技 | 19.46 | 118.04 | -0.83 | -4.09% | 32994 | 6540.95 | 3.91% | | 001226 | 拓山重工 | 49.18 | 160.26 | -2.12 | -4.13% | 9927 | 4964.29 | 2.93% | | 002760 | 凤形股份 | 16.56 | 75.18 | -0.74 | -4.28% | 20203 | 3390.62 | 1.87% | | 920634 | 新威凌 | 17.76 | 66.76 | -0.88 | -4.72% | 10802 | 1927.474 | 2.67% | | 002743 | 富煌钢构 | 3.98 | -1.82 | -0.20 | -4.78% | 44122 | 1794.57 | 1.02% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 7532 | 178.51 | 0.14% | | 300988 | 津荣天宇 | 15.73 | 33.21 | -0.82 | -4.95% | 28904 | 4645.9 | 1.78% | | 301040 | 中环海陆 | 24.92 | -29.86 | -1.33 | -5.07% | 25417 | 6495.86 | 2.69% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 77089 | 2021.73 | 0.70% | | 002443 | 金洲管道 | 10.37 | 35.65 | -0.64 | -5.81% | 156948 | 16375.17 | 3.02% | | 300881 | 盛德鑫泰 | 41.16 | 18.67 | -3.49 | -7.82% | 26388 | 11256.94 | 4.60% |
|