|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久远银海(002777)软件和信息技术服务业上涨家数:108下跌家数:246平均涨幅:-0.19%平均换手:1.13%总成交额:434.24亿元 更新时间：2026-02-12 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 20.29 | 3470.19 | +2.72 | +15.48% | 503133 | 97260.23 | 6.56% | | 300249 | 依米康 | 18.10 | -119.20 | +2.12 | +13.27% | 663654 | 120920.6 | 17.77% | | 920305 | *ST云创 | 11.29 | -8.51 | +1.29 | +12.90% | 84880 | 9216.247 | 10.47% | | 688099 | 晶晨股份 | 90.06 | 40.97 | +9.24 | +11.43% | 163978.3 | 148572.5 | 3.89% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 129158 | 29170.04 | 4.48% | | 688291 | 金橙子 | 48.22 | 125.25 | +3.44 | +7.68% | 19802.97 | 9350.462 | 1.93% | | 002970 | 锐明技术 | 81.44 | 42.79 | +5.69 | +7.51% | 50734 | 40395.42 | 4.11% | | 300166 | 东方国信 | 14.87 | -187.97 | +0.97 | +6.98% | 949348.9 | 142451.4 | 10.48% | | 300846 | 首都在线 | 29.61 | -58.14 | +1.48 | +5.26% | 371482 | 110859.8 | 9.47% | | 688368 | 晶丰明源 | 140.61 | 279.14 | +5.51 | +4.08% | 6269.94 | 8726.64 | 0.71% | | 688702 | 盛科通信-U | 152.60 | 3616.58 | +5.58 | +3.80% | 18105.16 | 27325.69 | 0.89% | | 300830 | 金现代 | 13.98 | 456.38 | +0.51 | +3.79% | 229451 | 32405.27 | 6.81% | | 688508 | 芯朋微 | 68.80 | 42.63 | +2.47 | +3.72% | 29711.21 | 20306.51 | 2.26% | | 300454 | 深信服 | 151.70 | 91.68 | +4.80 | +3.27% | 52776 | 80448.48 | 1.90% | | 300520 | 科大国创 | 50.38 | -182.94 | +1.54 | +3.15% | 120336 | 60159.37 | 4.33% | | 688118 | 普元信息 | 32.72 | 97.83 | +0.98 | +3.09% | 33154 | 11047.82 | 3.55% | | 688365 | 光云科技 | 25.71 | -264.84 | +0.77 | +3.09% | 88973.88 | 22775.7 | 2.09% | | 300383 | 光环新网 | 18.12 | 198.66 | +0.54 | +3.07% | 828824.9 | 151577 | 4.62% | | 688316 | 青云科技-U | 85.81 | -49.53 | +2.36 | +2.83% | 26041.27 | 22718.87 | 5.44% | | 301396 | 宏景科技 | 97.08 | 237.92 | +2.63 | +2.78% | 57604 | 56550.58 | 7.57% | | 603220 | 中贝通信 | 26.36 | 165.66 | +0.71 | +2.77% | 122471 | 32145.22 | 2.82% | | 688787 | 海天瑞声 | 153.03 | 787.20 | +3.97 | +2.66% | 17352.53 | 26721.61 | 2.88% | | 688479 | 友车科技 | 24.49 | 84.91 | +0.61 | +2.55% | 11290.83 | 2737.661 | 1.81% | | 300369 | 绿盟科技 | 10.06 | -34.72 | +0.25 | +2.55% | 448963 | 44635.5 | 5.56% | | 920375 | 派诺科技 | 15.24 | 99.60 | +0.36 | +2.42% | 22014 | 3403.103 | 3.39% | | 920493 | 并行科技 | 172.10 | 588.92 | +3.90 | +2.32% | 14500 | 25539.88 | 3.31% | | 300738 | 奥飞数据 | 25.82 | 155.50 | +0.54 | +2.14% | 352281 | 90923.55 | 3.58% | | 688343 | 云天励飞-U | 90.06 | -71.70 | +1.84 | +2.09% | 35381.7 | 32070.24 | 1.34% | | 300508 | 维宏股份 | 43.40 | 54.24 | +0.79 | +1.85% | 5353 | 2302.81 | 0.65% | | 688031 | 星环科技-U | 183.56 | -84.30 | +3.26 | +1.81% | 8192.53 | 15012.35 | 0.68% | | 301316 | 慧博云通 | 44.52 | 177.21 | +0.79 | +1.81% | 22582 | 10124.36 | 0.56% | | 002195 | 岩山科技 | 10.16 | 333.65 | +0.18 | +1.80% | 829540 | 83596.13 | 1.48% | | 003007 | 直真科技 | 45.40 | 176.92 | +0.78 | +1.75% | 23496 | 10814.32 | 3.27% | | 002380 | 科远智慧 | 31.16 | 24.10 | +0.53 | +1.73% | 9764 | 3022.54 | 0.69% | | 600410 | 华胜天成 | 22.49 | 41.34 | +0.38 | +1.72% | 637897 | 143969.7 | 5.82% | | 920207 | 众诚科技 | 28.80 | -163.81 | +0.46 | +1.62% | 7912 | 2283.109 | 1.41% | | 688691 | 灿芯股份 | 135.27 | -140.64 | +2.09 | +1.57% | 4455.71 | 5981.495 | 0.62% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.07 | +1.55% | 484844 | 22408.49 | 2.23% | | 002929 | 润建股份 | 49.40 | -382.49 | +0.75 | +1.54% | 47812 | 23630.71 | 2.27% | | 300311 | ST任子行 | 5.49 | -132.63 | +0.08 | +1.48% | 40701 | 2224.73 | 0.76% | | 688449 | 联芸科技 | 49.93 | 161.64 | +0.72 | +1.46% | 9763.019 | 4862.524 | 0.33% | | 688018 | 乐鑫科技 | 165.80 | 59.60 | +2.39 | +1.46% | 5724.49 | 9470.167 | 0.37% | | 600845 | 宝信软件 | 23.69 | 47.46 | +0.34 | +1.46% | 80214 | 19061.43 | 0.38% | | 920425 | 乐创技术 | 25.16 | 69.15 | +0.36 | +1.45% | 5382 | 1352.697 | 0.91% | | 000682 | 东方电子 | 13.66 | 24.17 | +0.19 | +1.41% | 61051 | 8344.64 | 0.46% | | 301085 | 亚康股份 | 74.36 | -239.94 | +1.01 | +1.38% | 51648 | 38721.07 | 8.77% | | 301248 | 杰创智能 | 48.70 | 6020.89 | +0.66 | +1.37% | 14655 | 7195.351 | 1.30% | | 301179 | 泽宇智能 | 17.25 | 48.15 | +0.23 | +1.35% | 12839 | 2222.3 | 0.54% | | 688279 | 峰岹科技 | 200.89 | 112.37 | +2.66 | +1.34% | 777.69 | 1553.239 | 0.08% | | 688521 | 芯原股份 | 240.88 | -229.61 | +3.07 | +1.29% | 37133.22 | 89668.63 | 0.71% | | 603887 | 城地香江 | 16.60 | -40.64 | +0.21 | +1.28% | 115553 | 19314.58 | 1.94% | | 688259 | 创耀科技 | 43.14 | 58.54 | +0.54 | +1.27% | 5964.77 | 2577.756 | 0.53% | | 688173 | 希荻微 | 16.00 | -38.51 | +0.20 | +1.27% | 14258.12 | 2282.41 | 0.35% | | 300188 | 国投智能 | 15.64 | -24.95 | +0.19 | +1.23% | 148185 | 23135.85 | 1.73% | | 600602 | 云赛智联 | 22.30 | 161.13 | +0.27 | +1.23% | 197904 | 44322.42 | 1.84% | | 688327 | 云从科技-UW | 16.05 | -33.56 | +0.19 | +1.20% | 65488.5 | 10583.47 | 0.79% | | 688435 | 英方软件 | 62.38 | -447.98 | +0.72 | +1.17% | 10052.73 | 6278.618 | 1.79% | | 603232 | 格尔软件 | 26.87 | 666.67 | +0.31 | +1.17% | 61062 | 16366.27 | 2.64% | | 688332 | 中科蓝讯 | 136.97 | 54.23 | +1.54 | +1.14% | 2536.14 | 3465.641 | 0.21% | | 688227 | 品高股份 | 67.01 | -150.83 | +0.71 | +1.07% | 3591.28 | 2413.933 | 0.32% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.19 | +1.06% | 89573 | 16261.88 | 0.92% | | 002261 | 拓维信息 | 32.01 | -6052.56 | +0.33 | +1.04% | 92033 | 29608.12 | 0.80% | | 688206 | 概伦电子 | 36.88 | 5039.59 | +0.36 | +0.99% | 10222.45 | 3766.377 | 0.23% | | 300302 | 同有科技 | 18.71 | -29.62 | +0.17 | +0.92% | 24788 | 4637.75 | 0.67% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.07 | +0.91% | 5286 | 405.84 | 0.20% | | 300440 | 运达科技 | 15.67 | 139.59 | +0.14 | +0.90% | 28240 | 4403.48 | 0.65% | | 300895 | 铜牛信息 | 56.58 | -65.83 | +0.49 | +0.87% | 23672 | 13475.54 | 1.71% | | 300613 | 富瀚微 | 47.05 | 71.04 | +0.40 | +0.86% | 7190 | 3378.14 | 0.33% | | 920790 | 联迪信息 | 33.71 | 416.35 | +0.26 | +0.78% | 2995 | 1018.444 | 0.55% | | 301638 | 南网数字 | 21.23 | 87.46 | +0.16 | +0.76% | 59302 | 12734.19 | 2.52% | | 300229 | 拓尔思 | 23.67 | -69.24 | +0.17 | +0.72% | 99589 | 23701.71 | 1.14% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 37497 | 3272.54 | 0.57% | | 300496 | 中科创达 | 72.76 | 69.19 | +0.50 | +0.69% | 24466 | 17859.92 | 0.66% | | 920092 | 汉鑫科技 | 39.24 | -244.53 | +0.25 | +0.64% | 3128 | 1236.773 | 0.98% | | 688228 | 开普云 | 157.12 | 321.12 | +0.99 | +0.63% | 4914.37 | 7745.269 | 0.73% | | 300248 | 新开普 | 13.39 | 66.68 | +0.08 | +0.60% | 24329 | 3262.01 | 0.59% | | 920953 | 国子软件 | 36.22 | 67.53 | +0.21 | +0.58% | 2653 | 963.2966 | 0.44% | | 002230 | 科大讯飞 | 56.76 | 156.74 | +0.29 | +0.51% | 104193 | 59381.18 | 0.48% | | 000409 | 云鼎科技 | 11.87 | 128.53 | +0.06 | +0.51% | 21755 | 2588.93 | 0.37% | | 688589 | 力合微 | 24.35 | 62.78 | +0.12 | +0.50% | 4198.42 | 1023.872 | 0.29% | | 688045 | 必易微 | 48.70 | 8188.54 | +0.24 | +0.50% | 3054.1 | 1482.562 | 0.44% | | 688391 | 钜泉科技 | 32.58 | 56.31 | +0.16 | +0.49% | 1037.75 | 339.0582 | 0.09% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.08 | +0.49% | 52781 | 8735.2 | 1.37% | | 688252 | 天德钰 | 22.85 | 33.61 | +0.11 | +0.48% | 6005.45 | 1371.27 | 0.32% | | 603859 | 能科科技 | 46.18 | 47.24 | +0.18 | +0.39% | 10733 | 4971.61 | 0.44% | | 688262 | 国芯科技 | 43.13 | -80.23 | +0.15 | +0.35% | 55873.64 | 24124.23 | 1.66% | | 688536 | 思瑞浦 | 181.00 | 906.99 | +0.56 | +0.31% | 5388.57 | 9775.626 | 0.40% | | 688699 | 明微电子 | 55.78 | -245.79 | +0.17 | +0.31% | 5642.28 | 3139.587 | 0.51% | | 920924 | 广脉科技 | 26.26 | 151.89 | +0.08 | +0.31% | 22960 | 6152.226 | 3.56% | | 688500 | 慧辰股份 | 60.32 | -128.50 | +0.18 | +0.30% | 2266.37 | 1371.916 | 0.31% | | 002410 | 广联达 | 14.16 | 67.16 | +0.03 | +0.21% | 98019 | 13906.35 | 0.62% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.02 | +0.19% | 106102 | 11597.17 | 1.03% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.02 | +0.17% | 23032 | 2674.69 | 0.52% | | 688256 | 寒武纪-U | 1080.66 | 242.81 | +1.76 | +0.16% | 9751.66 | 105917.7 | 0.23% | | 002322 | 理工能科 | 13.44 | 21.49 | +0.02 | +0.15% | 11333 | 1528.28 | 0.32% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | +0.07 | +0.14% | 16122 | 7958.34 | 0.60% | | 920171 | 志晟信息 | 22.20 | -50.27 | +0.03 | +0.14% | 2042 | 454.6289 | 0.30% | | 605398 | 新炬网络 | 32.18 | 782.39 | +0.04 | +0.12% | 11631 | 3785.96 | 0.71% | | 300170 | 汉得信息 | 24.81 | 128.19 | +0.03 | +0.12% | 111054 | 27600.58 | 1.14% | | 920748 | 路桥信息 | 41.85 | -718.92 | +0.05 | +0.12% | 1322 | 553.0834 | 0.37% | | 688225 | 亚信安全 | 21.11 | -46.38 | +0.02 | +0.09% | 12045.13 | 2573.854 | 0.30% | | 301221 | 光庭信息 | 59.26 | 86.24 | +0.05 | +0.08% | 2875 | 1703.29 | 0.46% | | 600406 | 国电南瑞 | 25.80 | 25.94 | +0.02 | +0.08% | 252470 | 65436.29 | 0.32% | | 688207 | 格灵深瞳 | 16.79 | -21.60 | +0.01 | +0.06% | 11207.92 | 1903.61 | 0.43% | | 920932 | 科达自控 | 19.55 | 163.78 | +0.01 | +0.05% | 2200 | 430.6651 | 0.25% | | 688246 | 嘉和美康 | 25.28 | -8.95 | +0.01 | +0.04% | 7952.65 | 2030.8 | 0.58% | | 688088 | 虹软科技 | 49.32 | 85.98 | +0.01 | +0.02% | 9445.898 | 4674.504 | 0.24% | | 920227 | 美登科技 | 77.53 | 74.61 | +0.01 | +0.01% | 2141 | 1657.894 | 1.22% | | 000158 | 常山北明 | 20.17 | -71.69 | 0.00 | 0.00% | 33566 | 6787.76 | 0.21% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 5876 | 224.28 | 0.11% | | 002063 | 远光软件 | 6.70 | 41.82 | 0.00 | 0.00% | 194067 | 13054.62 | 1.10% | | 002298 | 中电鑫龙 | 10.54 | -6.81 | 0.00 | 0.00% | 39143 | 4163.66 | 0.59% | | 002649 | 博彦科技 | 13.89 | 63.03 | 0.00 | 0.00% | 24705 | 3449.11 | 0.45% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300603 | 立昂技术 | 11.00 | -129.21 | 0.00 | 0.00% | 103672 | 11596.04 | 2.77% | | 688023 | 安恒信息 | 59.26 | -88.89 | 0.00 | 0.00% | 12191.16 | 7277.939 | 1.19% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688325 | 赛微微电 | 99.00 | 105.57 | 0.00 | 0.00% | 822.98 | 816.6961 | 0.10% | | 300339 | 润和软件 | 49.58 | 306.08 | -0.02 | -0.04% | 24354 | 12126.85 | 0.31% | | 688562 | 航天软件 | 22.19 | -85.86 | -0.01 | -0.05% | 7672.36 | 1707.742 | 0.44% | | 002771 | 真视通 | 16.02 | -148.41 | -0.01 | -0.06% | 14871 | 2409.25 | 0.87% | | 300047 | 天源迪科 | 13.92 | 300.22 | -0.01 | -0.07% | 108124 | 15244.35 | 1.98% | | 300559 | 佳发教育 | 12.35 | 141.99 | -0.01 | -0.08% | 13866 | 1732.57 | 0.45% | | 920508 | 殷图网联 | 22.81 | 120.23 | -0.02 | -0.09% | 1090 | 249.2705 | 0.34% | | 603869 | ST智知 | 9.83 | 127.87 | -0.01 | -0.10% | 731 | 71.97 | 0.01% | | 301236 | 软通动力 | 47.29 | 221.64 | -0.05 | -0.11% | 20707 | 9807.409 | 0.26% | | 300264 | 佳创视讯 | 9.02 | -91.32 | -0.01 | -0.11% | 140055 | 12678.03 | 3.78% | | 300183 | 东软载波 | 16.13 | -265.37 | -0.02 | -0.12% | 9656 | 1561.83 | 0.27% | | 301299 | 卓创资讯 | 61.12 | 54.76 | -0.08 | -0.13% | 3639 | 2228.65 | 0.60% | | 301178 | 天亿马 | 50.85 | -140.47 | -0.07 | -0.14% | 4807 | 2468.04 | 0.97% | | 003029 | 吉大正元 | 25.65 | -35.26 | -0.04 | -0.16% | 19232 | 4935.65 | 1.11% | | 002602 | 世纪华通 | 19.21 | 37.58 | -0.03 | -0.16% | 308143 | 60197.58 | 0.45% | | 688292 | 浩瀚深度 | 30.98 | -492.31 | -0.05 | -0.16% | 27896.6 | 8577.266 | 2.77% | | 301117 | 佳缘科技 | 52.17 | 341.47 | -0.09 | -0.17% | 6304 | 3288.14 | 0.79% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 52310 | 2935.64 | 0.31% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 20464 | 1142.619 | 1.51% | | 920592 | 华信永道 | 37.81 | 375.65 | -0.07 | -0.18% | 965 | 365.1642 | 0.19% | | 301159 | 三维天地 | 48.58 | -24.78 | -0.09 | -0.18% | 9418 | 4659.54 | 1.78% | | 688507 | 索辰科技 | 99.32 | 244.85 | -0.20 | -0.20% | 3197.33 | 3186.577 | 0.65% | | 688682 | 霍莱沃 | 48.47 | 443.77 | -0.10 | -0.21% | 2635.46 | 1282.941 | 0.26% | | 300687 | 赛意信息 | 22.18 | 125.23 | -0.05 | -0.22% | 16243 | 3628.55 | 0.49% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 31975 | 1406.54 | 0.42% | | 300532 | 今天国际 | 12.41 | 24.99 | -0.03 | -0.24% | 13351 | 1672.41 | 0.31% | | 920799 | 艾融软件 | 44.50 | 124.71 | -0.11 | -0.25% | 2046 | 914.8821 | 0.17% | | 688777 | 中控技术 | 83.66 | 79.57 | -0.22 | -0.26% | 27519.84 | 22978.31 | 0.35% | | 002368 | 太极股份 | 22.79 | 63.58 | -0.06 | -0.26% | 11626 | 2667.54 | 0.19% | | 300634 | 彩讯股份 | 30.21 | 58.93 | -0.08 | -0.26% | 32154 | 9795.34 | 0.74% | | 003004 | *ST声迅 | 25.84 | -79.28 | -0.07 | -0.27% | 597 | 154.69 | 0.09% | | 688111 | 金山办公 | 309.82 | 80.45 | -0.88 | -0.28% | 7700.72 | 23964.83 | 0.17% | | 600850 | 电科数字 | 27.72 | 37.47 | -0.08 | -0.29% | 11799 | 3290.27 | 0.17% | | 688052 | 纳芯微 | 175.48 | -210.36 | -0.52 | -0.30% | 3698.38 | 6527.908 | 0.26% | | 300349 | 金卡智能 | 16.79 | 26.01 | -0.05 | -0.30% | 18010 | 3040.58 | 0.49% | | 688095 | 福昕软件 | 92.01 | -815.26 | -0.28 | -0.30% | 5425.57 | 5037.971 | 0.59% | | 688568 | 中科星图 | 66.57 | 152.61 | -0.21 | -0.31% | 24945.18 | 16614.92 | 0.31% | | 002362 | 汉王科技 | 21.87 | -42.32 | -0.07 | -0.32% | 7454 | 1634.86 | 0.36% | | 300845 | 捷安高科 | 12.40 | 51.52 | -0.04 | -0.32% | 10222 | 1273.24 | 0.71% | | 603322 | 超讯通信 | 37.08 | -213.92 | -0.13 | -0.35% | 6151 | 2298.59 | 0.39% | | 301213 | 观想科技 | 74.34 | -441.99 | -0.27 | -0.36% | 2630 | 1953.85 | 0.51% | | 300399 | 天利科技 | 27.28 | 351.98 | -0.10 | -0.37% | 10143 | 2785.51 | 0.51% | | 920806 | 云星宇 | 13.47 | 42.29 | -0.05 | -0.37% | 3299 | 445.1048 | 0.11% | | 000997 | 新大陆 | 26.42 | 24.14 | -0.10 | -0.38% | 11422 | 3021.84 | 0.11% | | 002544 | 普天科技 | 31.15 | 2019.30 | -0.12 | -0.38% | 19126 | 5962.5 | 0.28% | | 002373 | 千方科技 | 12.24 | -18.97 | -0.05 | -0.41% | 47147 | 5813.45 | 0.34% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 9523 | 1843.935 | 1.07% | | 603927 | 中科软 | 19.42 | 67.62 | -0.08 | -0.41% | 17758 | 3466.02 | 0.21% | | 603383 | 顶点软件 | 36.37 | 38.10 | -0.15 | -0.41% | 3214 | 1170.49 | 0.16% | | 301633 | 港迪技术 | 69.33 | 48.42 | -0.29 | -0.42% | 318 | 220.56 | 0.12% | | 600728 | 佳都科技 | 6.84 | 54.62 | -0.03 | -0.44% | 70169 | 4825.87 | 0.33% | | 300678 | 中科信息 | 33.68 | 1263.22 | -0.15 | -0.44% | 11774 | 3979.5 | 0.40% | | 300533 | 冰川网络 | 35.78 | 11.63 | -0.16 | -0.45% | 22169 | 7939.28 | 1.34% | | 688188 | 柏楚电子 | 154.81 | 42.12 | -0.71 | -0.46% | 1697.93 | 2632.468 | 0.06% | | 300609 | 汇纳科技 | 38.72 | -222.65 | -0.18 | -0.46% | 6656 | 2584.83 | 0.55% | | 300598 | 诚迈科技 | 44.24 | -86.07 | -0.21 | -0.47% | 4547 | 2019.74 | 0.21% | | 002232 | 启明信息 | 18.72 | 808.20 | -0.09 | -0.48% | 6613 | 1245.14 | 0.16% | | 300098 | 高新兴 | 6.15 | -83.99 | -0.03 | -0.49% | 57479 | 3548.78 | 0.37% | | 002912 | 中新赛克 | 32.04 | 56.84 | -0.16 | -0.50% | 9703 | 3125.29 | 0.60% | | 688318 | 财富趋势 | 126.40 | 94.07 | -0.64 | -0.50% | 2324.33 | 2949.892 | 0.09% | | 002065 | 东华软件 | 9.63 | 85.67 | -0.05 | -0.52% | 54268 | 5247.85 | 0.19% | | 301185 | 鸥玛软件 | 21.03 | 44.35 | -0.11 | -0.52% | 8532 | 1806.86 | 0.61% | | 300075 | 数字政通 | 15.08 | -20.00 | -0.08 | -0.53% | 13165 | 1994.43 | 0.26% | | 688692 | 达梦数据 | 258.50 | 56.59 | -1.40 | -0.54% | 1759.28 | 4565.376 | 0.24% | | 300085 | 银之杰 | 38.45 | -216.47 | -0.21 | -0.54% | 20721 | 7990.05 | 0.32% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.05 | -0.56% | 3008 | 267.24 | 0.07% | | 002123 | 梦网科技 | 12.14 | -193.50 | -0.07 | -0.57% | 47503 | 5824.37 | 0.66% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.16 | -0.58% | 15176 | 4194.65 | 0.45% | | 300036 | 超图软件 | 18.70 | -59.53 | -0.11 | -0.58% | 19693 | 3704.33 | 0.45% | | 301172 | 君逸数码 | 28.89 | 151.04 | -0.17 | -0.58% | 16742 | 4795.44 | 1.70% | | 300287 | 飞利信 | 5.07 | -39.51 | -0.03 | -0.59% | 44657 | 2277.66 | 0.34% | | 301269 | 华大九天 | 99.55 | 905.07 | -0.59 | -0.59% | 5045 | 5028.43 | 0.09% | | 600289 | ST信通 | 6.68 | -16.07 | -0.04 | -0.60% | 6344 | 423.84 | 0.11% | | 300789 | 唐源电气 | 23.23 | 57.90 | -0.14 | -0.60% | 1641 | 382.91 | 0.19% | | 300560 | 中富通 | 16.38 | -31.42 | -0.10 | -0.61% | 11686 | 1927.02 | 0.63% | | 600570 | 恒生电子 | 30.57 | 54.99 | -0.19 | -0.62% | 34768 | 10662.73 | 0.18% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.08 | -0.62% | 61370 | 7860.02 | 0.38% | | 600756 | 浪潮软件 | 17.45 | -59.41 | -0.11 | -0.63% | 18821 | 3309.95 | 0.58% | | 301095 | 广立微 | 84.05 | 153.63 | -0.53 | -0.63% | 18542 | 15495.85 | 1.06% | | 688588 | 凌志软件 | 14.26 | 58.68 | -0.09 | -0.63% | 8083.31 | 1160.447 | 0.20% | | 300608 | 思特奇 | 12.67 | -57.51 | -0.08 | -0.63% | 20581 | 2625.25 | 0.72% | | 300996 | 普联软件 | 17.39 | 45.61 | -0.11 | -0.63% | 9740 | 1705.37 | 0.41% | | 300253 | 卫宁健康 | 11.05 | -79.45 | -0.07 | -0.63% | 151336 | 16957.29 | 0.83% | | 002777 | 久远银海 | 19.64 | 80.95 | -0.13 | -0.66% | 13662 | 2693.55 | 0.34% | | 688615 | 合合信息 | 244.59 | 76.93 | -1.63 | -0.66% | 4536.02 | 11135.79 | 0.47% | | 688130 | 晶华微 | 23.89 | -85.06 | -0.16 | -0.67% | 2453.64 | 586.3679 | 0.41% | | 301337 | 亚华电子 | 31.31 | -259.57 | -0.21 | -0.67% | 5460 | 1722.92 | 1.23% | | 603990 | 麦迪科技 | 14.86 | -58.36 | -0.10 | -0.67% | 10491 | 1563.69 | 0.34% | | 003005 | 竞业达 | 20.69 | -313.91 | -0.14 | -0.67% | 5419 | 1123.2 | 0.43% | | 301556 | 托普云农 | 103.04 | 63.60 | -0.70 | -0.67% | 3240 | 3345.11 | 1.10% | | 300925 | 法本信息 | 21.83 | 88.27 | -0.15 | -0.68% | 14157 | 3105.65 | 0.41% | | 600588 | 用友网络 | 14.55 | -24.81 | -0.10 | -0.68% | 97315 | 14234.93 | 0.28% | | 920130 | 立方控股 | 25.58 | -39.00 | -0.18 | -0.70% | 3996 | 1026.49 | 0.71% | | 002093 | 国脉科技 | 11.17 | 51.99 | -0.08 | -0.71% | 30801 | 3450.37 | 0.31% | | 300448 | 浩云科技 | 9.73 | -97.90 | -0.07 | -0.71% | 37973 | 3711.51 | 0.59% | | 300810 | 中科海讯 | 42.53 | -448.81 | -0.31 | -0.72% | 22636 | 9776.471 | 1.99% | | 688030 | 山石网科 | 17.80 | -24.04 | -0.13 | -0.73% | 3778.14 | 678.6064 | 0.21% | | 300872 | 天阳科技 | 17.78 | 173.57 | -0.13 | -0.73% | 18453 | 3295.82 | 0.44% | | 600536 | 中国软件 | 45.08 | -235.00 | -0.33 | -0.73% | 19138 | 8653.91 | 0.23% | | 603918 | 金桥信息 | 16.38 | -123.81 | -0.12 | -0.73% | 18443 | 3039.85 | 0.51% | | 301592 | 六九一二 | 116.72 | 129.30 | -0.86 | -0.73% | 973 | 1136.26 | 0.42% | | 300959 | 线上线下 | 91.71 | 344.09 | -0.68 | -0.74% | 2673 | 2464.57 | 0.51% | | 301139 | 元道通信 | 18.85 | 172.47 | -0.14 | -0.74% | 6139 | 1165.6 | 0.81% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.06 | -0.75% | 29347 | 2360.43 | 0.37% | | 688695 | 中创股份 | 29.09 | 260.75 | -0.22 | -0.75% | 2123.13 | 620.4907 | 0.41% | | 300245 | 天玑科技 | 13.07 | -46.22 | -0.10 | -0.76% | 15680 | 2068.05 | 0.52% | | 301208 | 中亦科技 | 39.14 | 72.34 | -0.31 | -0.79% | 2271 | 894.99 | 0.34% | | 301315 | 威士顿 | 61.25 | 124.69 | -0.49 | -0.79% | 6564 | 4017.4 | 1.77% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.12 | -0.80% | 9752 | 1464.83 | 0.48% | | 688109 | 品茗科技 | 126.20 | 149.11 | -1.02 | -0.80% | 1911.59 | 2401.026 | 0.24% | | 688039 | 当虹科技 | 59.27 | -120.53 | -0.48 | -0.80% | 11261.18 | 6688.721 | 1.02% | | 002439 | 启明星辰 | 14.62 | -76.35 | -0.12 | -0.81% | 29599 | 4345.84 | 0.41% | | 301313 | 凡拓数创 | 34.11 | -22.52 | -0.28 | -0.81% | 27392 | 9436.56 | 3.50% | | 300851 | 交大思诺 | 31.07 | 51.79 | -0.26 | -0.83% | 2560 | 800.12 | 0.52% | | 002990 | 盛视科技 | 27.48 | 57.04 | -0.23 | -0.83% | 3496 | 967.12 | 0.26% | | 600718 | 东软集团 | 10.36 | -323.38 | -0.09 | -0.86% | 30438 | 3173.33 | 0.26% | | 000948 | 南天信息 | 17.20 | 137.42 | -0.15 | -0.86% | 7914 | 1365.54 | 0.20% | | 300768 | 迪普科技 | 19.13 | 75.85 | -0.17 | -0.88% | 26837 | 5174.78 | 0.64% | | 300671 | 富满微 | 50.26 | -47.11 | -0.45 | -0.89% | 39652 | 19865.62 | 1.80% | | 300659 | 中孚信息 | 15.55 | -46.75 | -0.14 | -0.89% | 14488 | 2265.94 | 0.77% | | 301302 | 华如科技 | 24.36 | -16.80 | -0.22 | -0.90% | 10480 | 2571.25 | 0.75% | | 301380 | 挖金客 | 38.60 | 67.23 | -0.35 | -0.90% | 3576 | 1384.72 | 0.44% | | 300465 | 高伟达 | 18.73 | 289.97 | -0.17 | -0.90% | 15023 | 2826.27 | 0.34% | | 688561 | 奇安信-U | 37.24 | -30.97 | -0.34 | -0.90% | 20989.41 | 7864.896 | 0.31% | | 300290 | 荣科科技 | 17.51 | -400.19 | -0.16 | -0.91% | 30651 | 5390.32 | 0.48% | | 688579 | 山大地纬 | 11.88 | 73.70 | -0.11 | -0.92% | 8235.38 | 986.6133 | 0.21% | | 301339 | 通行宝 | 15.01 | 41.34 | -0.14 | -0.92% | 8828 | 1333.97 | 0.53% | | 688590 | 新致软件 | 17.83 | 658.39 | -0.17 | -0.94% | 11882.27 | 2136.754 | 0.45% | | 688229 | 博睿数据 | 91.61 | -43.38 | -0.89 | -0.96% | 16843.75 | 15815.61 | 3.79% | | 300419 | ST浩丰 | 7.13 | -107.34 | -0.07 | -0.97% | 11303 | 808.68 | 0.31% | | 300597 | 吉大通信 | 10.15 | -87.27 | -0.10 | -0.98% | 12844 | 1313.05 | 0.47% | | 300017 | 网宿科技 | 20.25 | 57.80 | -0.20 | -0.98% | 1794514 | 372078 | 7.78% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 15898 | 795.61 | 0.44% | | 688168 | 安博通 | 71.69 | -33.07 | -0.72 | -0.99% | 1178.33 | 847.7174 | 0.15% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 51078 | 5094.88 | 0.28% | | 688083 | 中望软件 | 68.28 | 938.13 | -0.69 | -1.00% | 3603.02 | 2468.076 | 0.21% | | 300578 | 会畅科技 | 24.68 | 294.06 | -0.25 | -1.00% | 15974 | 3967.08 | 0.81% | | 688201 | 信安世纪 | 15.74 | 315.05 | -0.16 | -1.01% | 12722.22 | 2011.314 | 0.42% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.24 | -1.01% | 6524 | 1538.65 | 0.62% | | 920415 | 恒拓开源 | 14.57 | 157.61 | -0.15 | -1.02% | 7573 | 1104.555 | 0.70% | | 603039 | 泛微网络 | 50.18 | 60.34 | -0.52 | -1.03% | 8205 | 4144.01 | 0.31% | | 301195 | 北路智控 | 35.68 | 28.46 | -0.37 | -1.03% | 1997 | 715.3 | 0.23% | | 300469 | 信息发展 | 70.30 | -133.60 | -0.73 | -1.03% | 17304 | 12196.04 | 0.73% | | 300366 | ST创意 | 6.69 | -48.25 | -0.07 | -1.04% | 14931 | 1004.98 | 0.28% | | 300513 | 恒实科技 | 9.54 | -2.91 | -0.10 | -1.04% | 17230 | 1656.38 | 0.60% | | 300663 | 科蓝软件 | 17.12 | -15.22 | -0.18 | -1.04% | 13761 | 2366.83 | 0.30% | | 300168 | 万达信息 | 6.59 | -17.77 | -0.07 | -1.05% | 52274 | 3475.51 | 0.36% | | 603206 | 嘉环科技 | 16.94 | 104.61 | -0.18 | -1.05% | 4087 | 696.02 | 0.13% | | 002279 | 久其软件 | 9.36 | 185.33 | -0.10 | -1.06% | 96129 | 9067.25 | 1.22% | | 002331 | 皖通科技 | 9.35 | -1607.53 | -0.10 | -1.06% | 24742 | 2339.14 | 0.63% | | 300588 | 熙菱信息 | 26.08 | -66.24 | -0.28 | -1.06% | 12665 | 3356.47 | 0.72% | | 300380 | 安硕信息 | 40.57 | 242.10 | -0.44 | -1.07% | 3937 | 1604.77 | 0.31% | | 002197 | 证通电子 | 9.21 | -14.58 | -0.10 | -1.07% | 65804 | 6189.18 | 1.23% | | 688258 | 卓易信息 | 138.71 | 210.30 | -1.51 | -1.08% | 21885.97 | 31041.09 | 2.52% | | 300377 | 赢时胜 | 21.99 | -36.38 | -0.24 | -1.08% | 86549 | 19021.44 | 1.25% | | 300451 | 创业慧康 | 5.48 | -24.36 | -0.06 | -1.08% | 56833 | 3137.25 | 0.42% | | 002401 | 中远海科 | 16.43 | -5649.72 | -0.18 | -1.08% | 7152 | 1182.04 | 0.19% | | 300605 | 恒锋信息 | 16.30 | -52.01 | -0.18 | -1.09% | 7089 | 1166.99 | 0.59% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | -0.07 | -1.11% | 21320 | 1332.24 | 0.45% | | 300674 | 宇信科技 | 22.92 | 40.66 | -0.26 | -1.12% | 22313 | 5145.97 | 0.32% | | 002148 | 北纬科技 | 8.69 | 393.36 | -0.10 | -1.14% | 20006 | 1747.04 | 0.45% | | 688369 | 致远互联 | 26.03 | -8.69 | -0.30 | -1.14% | 12333.58 | 3235.783 | 1.07% | | 301270 | 汉仪股份 | 40.72 | 318.46 | -0.47 | -1.14% | 9625 | 3961.25 | 1.02% | | 002405 | 四维图新 | 10.38 | -18.70 | -0.12 | -1.14% | 115530 | 12023.7 | 0.49% | | 688619 | 罗普特 | 14.59 | -14.06 | -0.17 | -1.15% | 5745.55 | 847.5608 | 0.31% | | 300050 | 世纪鼎利 | 6.00 | -82.81 | -0.07 | -1.15% | 28580 | 1723.36 | 0.52% | | 688171 | 纬德信息 | 50.16 | 391.83 | -0.59 | -1.16% | 1576.99 | 793.9907 | 0.19% | | 688657 | 浩辰软件 | 55.90 | 52.42 | -0.67 | -1.18% | 1029.43 | 579.5871 | 0.25% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.09 | -1.20% | 169870 | 12705.43 | 1.02% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 80414 | 3964.88 | 0.72% | | 600571 | 信雅达 | 15.90 | 73.87 | -0.20 | -1.24% | 20232 | 3238.79 | 0.44% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 11826 | 932.63 | 0.28% | | 688051 | 佳华科技 | 36.24 | -20.16 | -0.46 | -1.25% | 1177.17 | 430.6639 | 0.15% | | 300275 | 梅安森 | 12.59 | 79.33 | -0.16 | -1.25% | 15205 | 1922.57 | 0.56% | | 300935 | 盈建科 | 36.11 | -47.40 | -0.46 | -1.26% | 2525 | 916.34 | 0.42% | | 920564 | 天润科技 | 27.94 | 223.36 | -0.36 | -1.27% | 2626 | 736.9214 | 0.65% | | 300333 | 兆日科技 | 10.75 | -70.33 | -0.14 | -1.29% | 7444 | 805.69 | 0.22% | | 300493 | 润欣科技 | 20.90 | 236.39 | -0.28 | -1.32% | 76316 | 16059.92 | 1.51% | | 688038 | 中科通达 | 22.15 | -96.41 | -0.30 | -1.34% | 4468.37 | 996.3173 | 0.38% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.04 | -1.34% | 108528 | 3219.84 | 0.54% | | 688060 | 云涌科技 | 47.48 | -58.49 | -0.65 | -1.35% | 1432.72 | 685.6 | 0.24% | | 688066 | 航天宏图 | 24.00 | -4.08 | -0.33 | -1.36% | 25364.38 | 6106.571 | 0.97% | | 300386 | 飞天诚信 | 16.67 | -157.27 | -0.23 | -1.36% | 11413 | 1910.95 | 0.46% | | 688078 | 龙软科技 | 29.48 | -74.58 | -0.41 | -1.37% | 1411.64 | 420.4764 | 0.19% | | 600446 | 金证股份 | 15.03 | -98.58 | -0.21 | -1.38% | 31414 | 4752.82 | 0.33% | | 002268 | 电科网安 | 19.85 | 106.18 | -0.28 | -1.39% | 33880 | 6756.18 | 0.40% | | 301153 | 中科江南 | 23.18 | 244.81 | -0.33 | -1.40% | 7520 | 1755.85 | 0.23% | | 300523 | 辰安科技 | 24.08 | -17.93 | -0.35 | -1.43% | 5229 | 1267.58 | 0.23% | | 300025 | 华星创业 | 6.19 | -40.42 | -0.09 | -1.43% | 21906 | 1364.62 | 0.43% | | 300365 | 恒华科技 | 6.19 | -23.26 | -0.09 | -1.43% | 33799 | 2108.91 | 0.66% | | 300542 | 新晨科技 | 18.28 | -63.17 | -0.28 | -1.51% | 8058 | 1483.24 | 0.33% | | 603189 | 网达软件 | 20.84 | 978.10 | -0.32 | -1.51% | 11032 | 2312.18 | 0.41% | | 002908 | 德生科技 | 10.32 | 281.05 | -0.16 | -1.53% | 17741 | 1842.47 | 0.55% | | 300579 | 数字认证 | 32.48 | -117.41 | -0.51 | -1.55% | 13119 | 4292.51 | 0.50% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 98644 | 3783.6 | 0.43% | | 603171 | 税友股份 | 68.51 | 259.98 | -1.09 | -1.57% | 7927 | 5461.85 | 0.20% | | 300550 | 和仁科技 | 14.00 | 71.64 | -0.23 | -1.62% | 9733 | 1374.03 | 0.37% | | 300348 | 长亮科技 | 13.97 | 3536.45 | -0.23 | -1.62% | 39420 | 5556.03 | 0.55% | | 002987 | 京北方 | 19.27 | 50.73 | -0.32 | -1.63% | 20050 | 3885.72 | 0.24% | | 300250 | 初灵信息 | 26.56 | -356.45 | -0.45 | -1.67% | 59887 | 16006.53 | 3.81% | | 603421 | 鼎信通讯 | 7.95 | -9.42 | -0.14 | -1.73% | 23063 | 1844.42 | 0.35% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.23 | -1.74% | 53729 | 7059.67 | 0.86% | | 002212 | 天融信 | 8.70 | 609.73 | -0.16 | -1.81% | 70722 | 6200.82 | 0.61% | | 300074 | 华平股份 | 4.88 | -44.03 | -0.09 | -1.81% | 29095 | 1432.86 | 0.53% | | 301218 | 华是科技 | 36.75 | -874.94 | -0.68 | -1.82% | 20062 | 7526.88 | 2.86% | | 301378 | 通达海 | 40.03 | -74.30 | -0.75 | -1.84% | 8289 | 3345.29 | 1.81% | | 603602 | 纵横通信 | 15.16 | 123.93 | -0.29 | -1.88% | 39503 | 6077.9 | 1.71% | | 000889 | 中嘉博创 | 3.64 | -81.78 | -0.07 | -1.89% | 40407 | 1479.76 | 0.46% | | 603636 | 南威软件 | 11.35 | -26.47 | -0.22 | -1.90% | 48654 | 5580.93 | 0.84% | | 300730 | 科创信息 | 13.39 | -53.54 | -0.26 | -1.90% | 14751 | 1996.07 | 0.76% | | 300624 | 万兴科技 | 92.80 | -81.72 | -1.85 | -1.95% | 51417 | 48032.6 | 3.00% | | 301197 | 工大科雅 | 21.04 | 61.59 | -0.42 | -1.96% | 4592 | 973.16 | 0.42% | | 688004 | 博汇科技 | 24.70 | -111.37 | -0.50 | -1.98% | 8322.938 | 2093.012 | 1.04% | | 600476 | 湘邮科技 | 14.04 | -219.28 | -0.29 | -2.02% | 11663 | 1655.21 | 0.72% | | 300051 | 琏升科技 | 10.65 | -29.52 | -0.22 | -2.02% | 61243 | 6513.74 | 1.67% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 16642 | 3578.01 | 1.56% | | 002253 | *ST智胜 | 10.35 | -21.25 | -0.22 | -2.08% | 15651 | 1629.69 | 0.75% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.16 | -2.09% | 164530 | 12429.29 | 2.30% | | 688232 | 新点软件 | 28.53 | 82.36 | -0.61 | -2.09% | 12048.4 | 3473.568 | 0.37% | | 300150 | 世纪瑞尔 | 5.90 | 80.13 | -0.13 | -2.16% | 36523 | 2174.85 | 0.79% | | 688244 | 永信至诚 | 23.57 | -240.61 | -0.52 | -2.16% | 7853.65 | 1865.136 | 0.52% | | 688152 | 麒麟信安 | 39.67 | 327.75 | -0.88 | -2.17% | 3843.41 | 1539.141 | 0.37% | | 002474 | 榕基软件 | 8.93 | -55.73 | -0.20 | -2.19% | 79340 | 7158.51 | 1.49% | | 688651 | 盛邦安全 | 49.82 | -213.60 | -1.15 | -2.26% | 4442.38 | 2236.955 | 1.37% | | 688058 | 宝兰德 | 32.44 | -25.50 | -0.77 | -2.32% | 6018.75 | 1974.96 | 0.79% | | 300359 | 全通教育 | 5.81 | -30.88 | -0.14 | -2.35% | 37695 | 2213.39 | 0.60% | | 688296 | 和达科技 | 16.24 | -39.38 | -0.40 | -2.40% | 3903.62 | 642.3862 | 0.36% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 41500 | 2338.68 | 1.22% | | 600880 | 博瑞传播 | 5.85 | 443.90 | -0.16 | -2.66% | 148662 | 8787.03 | 1.36% | | 300468 | 四方精创 | 32.97 | 214.06 | -0.95 | -2.80% | 71780 | 23798.45 | 1.35% | | 600131 | 国网信通 | 19.21 | 35.45 | -0.56 | -2.83% | 132812 | 25846.87 | 1.11% | | 300682 | 朗新科技 | 17.76 | -62.86 | -0.53 | -2.90% | 109882 | 19834.85 | 1.06% | | 300352 | 北信源 | 6.62 | -36.43 | -0.21 | -3.07% | 189018 | 12635.35 | 1.48% | | 300645 | 正元智慧 | 19.32 | 312.68 | -0.62 | -3.11% | 17343 | 3403.87 | 1.24% | | 920670 | 数字人 | 19.75 | 463.49 | -0.65 | -3.19% | 19231 | 3846.336 | 2.89% | | 688631 | 莱斯信息 | 70.78 | 181.88 | -2.41 | -3.29% | 8546.858 | 6067.387 | 1.32% | | 002609 | 捷顺科技 | 10.12 | 108.58 | -0.35 | -3.34% | 71034 | 7240.92 | 1.55% | | 001270 | *ST铖昌 | 123.01 | 279.31 | -4.32 | -3.39% | 23028 | 28551.53 | 1.13% | | 300518 | 新迅达 | 19.76 | -15.16 | -0.74 | -3.61% | 22176 | 4435.88 | 1.11% | | 300300 | 海峡创新 | 12.06 | 198.67 | -0.46 | -3.67% | 231402 | 28194.89 | 3.47% | | 300561 | *ST汇科 | 12.57 | -264.44 | -0.48 | -3.68% | 50326 | 6405.37 | 2.09% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 222217 | 16884.54 | 3.22% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 156185 | 20994.46 | 2.39% | | 300212 | 易华录 | 13.27 | -3.43 | -0.57 | -4.12% | 108672 | 14628.15 | 1.56% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 2711 | 215.8 | 0.21% | | 301162 | 国能日新 | 74.64 | 85.45 | -5.36 | -6.70% | 21397 | 16218.45 | 2.51% | | 300344 | *ST立方 | 2.72 | -12.87 | -0.20 | -6.85% | 353254 | 9972.44 | 5.51% |
|