中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
如通股份(603036)专用设备制造业上涨家数:64下跌家数:289平均涨幅:-0.39%平均换手:0.10%总成交额:14.40亿元
更新时间：2025-08-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300486东杰智能15.30-25.28+1.14+8.05%384495882.770.97%
301568思泰克46.0058.57+3.07+7.15%67443102.241.42%
002097山河智能14.64185.48+0.45+3.17%10791315798.461.01%
688125安达智能42.13-62.76+1.28+3.13%12226.195102.7245.43%
688215瑞晟智能56.00212.48+1.49+2.73%336.79188.60240.05%
603280南方路机59.0068.93+1.53+2.66%34362027.241.23%
300595欧普康视18.4830.69+0.45+2.50%5189958.930.08%
600860京城股份13.403512.10+0.28+2.13%6023807.110.14%
002901大博医疗45.6147.42+0.93+2.08%1217555.070.04%
688084晶品特装100.90-148.28+1.89+1.91%131.79132.97610.04%
836942恒立钻具60.5982.01+1.06+1.78%18491120.4910.45%
688147微导纳米33.7150.60+0.56+1.69%545.66183.9420.05%
300813泰林生物24.06272.38+0.37+1.56%280626745.563.69%
688198佰仁医疗111.0089.67+1.69+1.55%92.43102.59730.01%
872931无锡鼎邦18.5847.06+0.28+1.53%6011.06810.02%
001256炜冈科技22.4634.24+0.32+1.45%44599.950.12%
300003乐普医疗15.88207.96+0.20+1.28%5439863.710.03%
688335复洁环保14.31-42.13+0.17+1.20%284.00680.00%
688290景业智能49.68130.61+0.58+1.18%164.9781.95710.02%
603159上海亚虹19.00111.13+0.21+1.12%23544.650.02%
688419耐科装备28.1147.21+0.31+1.12%171.8548.3070.06%
834014特瑞斯14.1731.09+0.15+1.07%81131150.2921.17%
688021奥福科技17.57-34.91+0.16+0.92%72.4712.7330.01%
688478晶升股份32.58123.86+0.26+0.80%118.6438.65290.01%
300865大宏立34.704055.92+0.27+0.78%25989.870.04%
688028沃尔德23.6537.23+0.18+0.77%24357.46950.02%
835892中科美菱22.48117.13+0.17+0.76%20746.59650.07%
688013天臣医疗39.0058.91+0.29+0.75%582.85227.31150.07%
301021英诺激光31.00160.90+0.23+0.75%472146.320.03%
688329艾隆科技21.15-74.55+0.15+0.71%93.2599919.72450.01%
605305中际联合38.2722.91+0.27+0.71%828316.880.04%
688328深科达24.85-35.80+0.17+0.69%294.2373.11620.03%
836961西磁科技40.08230.28+0.26+0.65%5722.78550.02%
001336楚环科技23.1580.45+0.14+0.61%10023.150.02%
688529豪森智能19.93-26.33+0.11+0.55%88.4817.63410.01%
688755汉邦科技47.4049.24+0.25+0.53%10322.294914.5946.24%
603289泰瑞机器9.7638.04+0.05+0.51%17316.880.01%
688718唯赛勃14.5563.19+0.07+0.48%92.7413.49370.01%
603032德新科技17.98-30.30+0.08+0.45%803144.380.03%
600545卓郎智能2.35-22.28+0.01+0.43%86420.30.00%
688633星球石墨27.8829.38+0.10+0.36%20.55760.00%
688309恒誉环保22.5380.52+0.08+0.36%84.3819.01080.01%
833781瑞奇智造12.12108.17+0.04+0.33%9711.74310.01%
688659元琛科技9.43-25.17+0.03+0.32%201.3918.99110.01%
001332锡装股份37.7615.83+0.12+0.32%228.310.01%
688096京源环保9.62-136.93+0.03+0.31%530.7351.05620.02%
688121卓然股份13.5024.90+0.04+0.30%441.7159.63090.02%
688128中国电研25.4719.69+0.07+0.28%179.5245.72370.00%
688501青达环保27.3521.66+0.06+0.22%131.5835.98710.02%
002950奥美医疗9.3816.44+0.02+0.21%24422.890.01%
603960克来机电19.1394.53+0.04+0.21%20739.60.01%
300998宁波方正25.911223.00+0.05+0.19%82.070.00%
688067爱威科技25.3271.47+0.04+0.16%72.6118.38490.01%
300633开立医疗31.85274.10+0.05+0.16%11937.90.00%
836717瑞星股份12.9994.61+0.02+0.15%354.54650.01%
688580伟思医疗45.5538.46+0.05+0.11%234.27106.710.02%
600879航天电子9.8274.53+0.01+0.10%2408236.470.01%
603311金海高科11.5730.36+0.01+0.09%13015.040.01%
002837英维克41.0590.64+0.02+0.05%214718813.850.25%
603855华荣股份21.3814.63+0.01+0.05%657140.470.02%
688576西山科技70.0537.83+0.03+0.04%2014.010.01%
833284灵鸽科技26.83-85.11+0.01+0.04%10929.24470.02%
688623双元科技67.7445.59+0.02+0.03%2013.5480.01%
688726拉普拉斯46.9223.57+0.01+0.02%426.23199.98710.12%
600526菲达环保4.8717.760.000.00%62330.340.01%
600817宇通重工12.2526.460.000.00%14117.270.00%
002021中捷资源2.34146.620.000.00%207748.60.02%
300029*ST天龙5.24-27.390.000.00%120.630.00%
300097ST智云5.01-8.790.000.00%512.560.00%
300140节能环境6.2327.990.000.00%103364.360.01%
002551尚荣医疗3.90147.450.000.00%162763.450.03%
300326ST凯利6.11-46.270.000.00%114269.780.02%
300334津膜科技7.33195.540.000.00%55040.320.02%
002690美亚光电16.9622.780.000.00%17730.020.00%
603012创力集团5.8219.800.000.00%1589.20.00%
300453三鑫医疗8.9820.620.000.00%1233110.720.03%
603029天鹅股份18.2531.770.000.00%20236.860.02%
831152昆工科技20.35-38.100.000.00%224.4770.00%
002890弘宇股份13.66138.480.000.00%7410.110.00%
300707威唐工业14.59-238.240.000.00%11917.360.01%
300818耐普矿机22.8546.530.000.00%419.370.00%
300823建科智能16.2669.480.000.00%19832.190.02%
872895花溪科技31.58-523.180.000.00%134.20650.00%
688101三达膜14.5014.850.000.00%132.3519.19080.00%
605369拱东医疗20.0928.780.000.00%7314.670.00%
605186健麾信息22.3098.770.000.00%4710.480.00%
688108赛诺医疗14.65992.690.000.00%1433.78210.04880.03%
688377迪威尔27.2367.580.000.00%28.337.71430.00%
301022海泰科35.61104.830.000.00%638227.190.12%
688050爱博医疗75.7238.740.000.00%77.8258.92530.00%
688556高测股份10.66-24.730.000.00%3640.78388.10710.05%
688551科威尔30.9050.820.000.00%45.9714.20470.01%
688700东威科技46.17249.150.000.00%885.9409.020.03%
688306均普智能9.80738.040.000.00%172.316.88540.00%
301105鸿铭股份38.91-192.950.000.00%228.560.01%
603135中重科技10.0082.070.000.00%23223.20.01%
301468博盈特焊26.4063.390.000.00%29277.090.04%
301515港通医疗22.75429.780.000.00%9621.840.02%
873726卓兆点胶28.17-590.490.000.00%92.53530.00%
688072拓荆科技170.0089.60-0.03-0.02%160.71273.2070.01%
301533威马农机40.6555.02-0.02-0.05%24398.780.09%
600031三一重工19.7724.40-0.01-0.05%3425677.120.00%
688613奥精医疗19.24-142.04-0.01-0.05%77.9214.99180.01%
002833弘亚数控16.1913.52-0.01-0.06%8012.950.00%
001360南矿集团15.7650.39-0.01-0.06%56188.410.07%
300786国林科技15.08-53.59-0.01-0.07%7010.560.00%
300648星云股份43.40-128.48-0.03-0.07%282122.390.03%
603081大丰实业12.3784.47-0.01-0.08%983121.60.02%
832522纳科诺尔58.3563.51-0.05-0.09%278162.39970.02%
300210森远股份11.00-208.38-0.01-0.09%68074.80.01%
688236春立医疗21.2463.72-0.02-0.09%140.8129.9080.00%
688212澳华内镜50.08-639.93-0.05-0.10%105.0080.00%
300760迈瑞医疗226.9924.71-0.24-0.11%315715.020.00%
832802保丽洁18.7567.06-0.02-0.11%5310.0050.02%
603396金辰股份28.0470.03-0.03-0.11%444124.50.03%
688155先惠技术53.3128.72-0.06-0.11%67.5135.98960.01%
430300辰光医疗17.76-25.23-0.02-0.11%12922.91040.02%
002073软控股份8.6017.06-0.01-0.12%40935.170.00%
688200华峰测控141.8251.61-0.18-0.13%22.83640.00%
603169兰石重装7.7673.66-0.01-0.13%88868.910.01%
836414欧普泰15.31-58.57-0.02-0.13%971148.61880.18%
300902国安达20.73-170.79-0.03-0.14%275.60.00%
688389普门科技13.7620.20-0.02-0.15%20227.79520.00%
603956威派格6.78-16.08-0.01-0.15%101268.610.02%
688085三友医疗19.45245.79-0.03-0.15%37.97.37160.00%
300400劲拓股份19.1547.65-0.03-0.16%2279436.430.09%
688425铁建重工6.0421.89-0.01-0.17%12775.5771.64020.02%
002337赛象科技5.7383.46-0.01-0.17%57132.720.01%
300812易天股份22.87-42.17-0.04-0.17%6815.550.01%
300385雪浪环境5.68-3.87-0.01-0.18%76343.340.03%
603076乐惠国际27.92126.65-0.05-0.18%10429.040.01%
600560金自天正16.7277.50-0.03-0.18%20233.770.01%
300562乐心医疗16.4350.58-0.03-0.18%37661.780.02%
603789*ST星农5.30-7.95-0.01-0.19%27714.680.01%
300619金银河25.68-33.81-0.05-0.19%11128.50.01%
603095越剑智能15.2632.85-0.03-0.20%335.040.00%
688314康拓医疗35.6031.26-0.07-0.20%4214.9520.01%
688022瀚川智能15.12-2.41-0.03-0.20%51.117.72780.00%
002779中坚科技85.10207.27-0.17-0.20%495421.240.03%
301601惠通科技34.1046.61-0.07-0.20%7023.870.02%
002353杰瑞股份38.6014.54-0.08-0.21%9737.440.00%
688617惠泰医疗279.0054.94-0.59-0.21%616.740.00%
300529健帆生物23.5625.98-0.05-0.21%38791.180.01%
301112信邦智能37.60173.82-0.08-0.21%12948.50.01%
601608中信重工4.6256.32-0.01-0.22%194589.860.00%
301288*ST清研13.55-100.03-0.03-0.22%23031.160.05%
300509新美星8.9946.98-0.02-0.22%41837.580.02%
603061金海通91.0161.19-0.21-0.23%2926.390.01%
688607康众医疗29.88199.45-0.07-0.23%157.647.09090.02%
688499利元亨50.40-10.08-0.12-0.24%372.97187.97690.02%
002698博实股份16.2929.29-0.04-0.24%23237.790.00%
002535林州重机4.0435.46-0.01-0.25%2309.290.00%
688029南微医学83.8027.58-0.21-0.25%53.5744.89170.00%
301122采纳股份23.5080.41-0.06-0.25%27063.450.04%
688420美腾科技26.4865.59-0.07-0.26%8622.77280.03%
688531日联科技52.9260.52-0.14-0.26%106.8756.55560.01%
688162巨一科技29.58183.11-0.08-0.27%25.797.62870.00%
600843上工申贝11.09-27.71-0.03-0.27%71178.850.02%
002111威海广泰10.6684.49-0.03-0.28%30632.620.01%
001223欧克科技45.73100.32-0.13-0.28%11853.960.05%
001395亚联机械45.0018.93-0.13-0.29%4419.80.02%
300604长川科技43.5540.95-0.13-0.30%305132.830.01%
300462ST华铭9.74520.16-0.03-0.31%928.960.01%
600262北方股份22.7020.26-0.07-0.31%5011.350.00%
300318博晖创新6.44-358.56-0.02-0.31%27517.710.00%
300879大叶股份31.5338.72-0.10-0.32%19962.740.01%
688082盛美上海123.6541.36-0.40-0.32%22.6427.99440.00%
002204大连重工6.1822.32-0.02-0.32%138685.650.01%
600388龙净环保11.9518.59-0.04-0.33%688.130.00%
688113联测科技37.9526.40-0.13-0.34%39.9315.15340.01%
688516奥特维34.7810.15-0.12-0.34%677.84235.75280.02%
002645华宏科技14.07-27.58-0.05-0.35%1395196.280.03%
002957科瑞技术16.7746.94-0.06-0.36%11318.950.00%
300412迦南科技5.5473.90-0.02-0.36%995.480.00%
603656泰禾智能19.15150.69-0.07-0.36%24446.730.01%
873703广厦环能16.2518.81-0.06-0.37%40.650.00%
300201海伦哲5.3823.64-0.02-0.37%69937.610.01%
300130新国都29.3497.99-0.11-0.37%956280.490.02%
601038一拖股份13.1617.35-0.05-0.38%7710.130.00%
603638艾迪精密18.2542.38-0.07-0.38%15528.290.00%
600761安徽合力17.9012.87-0.07-0.39%17030.430.00%
603690至纯科技24.90-455.50-0.10-0.40%489121.760.01%
002997瑞鹄模具39.5419.92-0.16-0.40%22990.550.01%
301033迈普医学73.9155.90-0.30-0.40%2115.520.00%
688001华兴源创26.79-24.20-0.11-0.41%54.4914.59790.00%
688312燕麦科技26.6042.79-0.11-0.41%215.5860.00%
000157中联重科7.2515.62-0.03-0.41%3832277.820.01%
873706铁拓机械26.5051.10-0.11-0.41%32987.28840.08%
300443金雷股份21.5435.14-0.09-0.42%20343.730.01%
002931锋龙股份16.69220.77-0.07-0.42%1609268.540.08%
600169太原重工2.3540.02-0.01-0.42%265162.30.01%
688400凌云光30.44109.01-0.13-0.43%110.3933.60270.00%
300415伊之密20.8215.62-0.09-0.43%9720.20.00%
000856冀东装备11.46145.63-0.05-0.43%45351.910.02%
688361中科飞测86.02-455.55-0.38-0.44%30.1625.94360.00%
600320振华重工4.5138.38-0.02-0.44%2324104.810.01%
688410山外山15.5167.66-0.07-0.45%182.3428.28090.01%
300837浙矿股份24.3070.38-0.11-0.45%11026.730.02%
603273天元智能19.87122.68-0.09-0.45%2550506.680.45%
300092科新机电13.2021.27-0.06-0.45%11915.710.01%
688358祥生医疗32.9827.07-0.15-0.45%86.3928.49140.01%
301101明月镜片43.8048.57-0.20-0.45%7834.160.00%
300206理邦仪器13.1240.31-0.06-0.46%23831.230.01%
688016心脉医疗109.2030.08-0.50-0.46%158.72173.32220.01%
688310迈得医疗17.40-70.04-0.08-0.46%11219.4880.01%
603088宁波精达8.6629.47-0.04-0.46%81270.320.02%
002757南兴股份21.12-28.92-0.10-0.47%195864136.460.69%
688012中微公司191.6071.43-0.91-0.47%200.38383.92810.00%
603800洪田股份31.55104.79-0.15-0.47%22972.250.01%
300298三诺生物20.9937.04-0.10-0.47%39783.330.01%
301580爱迪特48.1732.39-0.23-0.48%10148.650.01%
301081严牌股份10.4258.76-0.05-0.48%22623.550.01%
600582天地科技6.227.65-0.03-0.48%155996.970.00%
688559海目星31.08-19.58-0.15-0.48%548.29170.40850.02%
000425徐工机械8.2815.21-0.04-0.48%113994.310.00%
002223鱼跃医疗34.8819.74-0.17-0.49%25990.340.00%
688652京仪装备55.1157.60-0.27-0.49%7541.33250.01%
301392汇成真空150.98227.74-0.74-0.49%135203.820.03%
688646ST逸飞28.39153.83-0.14-0.49%14076.984026.262.39%
601100恒立液压72.8038.67-0.36-0.49%9065.520.00%
301360荣旗科技50.9964.04-0.26-0.51%84.080.00%
002651利君股份11.70109.87-0.06-0.51%68279.790.01%
002371北方华创328.1139.05-1.69-0.51%159521.860.00%
002526山东矿机3.8850.38-0.02-0.51%256099.330.01%
301367瑞迈特85.3643.11-0.44-0.51%1916.220.00%
301290东星医疗27.0530.24-0.14-0.51%7319.750.01%
300246宝莱特9.50-41.46-0.05-0.52%23222.040.01%
301325曼恩斯特59.76-408.44-0.32-0.53%11870.520.02%
688789宏华数科70.5519.48-0.38-0.54%2215.5210.00%
002430杭氧股份22.0622.85-0.12-0.54%7516.540.00%
688139海尔生物33.0730.99-0.18-0.54%102.533.89680.00%
300450先导智能25.40458.03-0.14-0.55%1466372.360.01%
600528中铁工业9.0112.35-0.05-0.55%4889440.50.02%
300278华昌达5.35149.55-0.03-0.56%47825.570.00%
002209达意隆15.6234.25-0.09-0.57%41664.980.03%
301087可孚医疗38.1726.43-0.22-0.57%8432.060.00%
688097博众精工29.1533.50-0.17-0.58%154.37250.00%
300358楚天科技8.56-11.48-0.05-0.58%20717.720.00%
601798蓝科高新8.48-40.06-0.05-0.59%84371.490.02%
688677海泰新光42.2635.28-0.25-0.59%10343.52780.01%
300049福瑞股份43.45116.06-0.26-0.59%481208.990.02%
603901永创智能10.00274.09-0.06-0.60%30130.10.01%
300316晶盛机电28.3018.41-0.17-0.60%1027290.640.01%
301053远信工业29.8551.47-0.18-0.60%5817.310.01%
300527ST应急9.95-2207.61-0.06-0.60%19880819781.42.00%
002008大族激光26.4031.30-0.16-0.60%901237.860.01%
601399国机重装3.2954.68-0.02-0.60%6457212.440.01%
603917合力科技13.13-160.19-0.08-0.61%31641.490.02%
600984建设机械3.27-4.14-0.02-0.61%119539.080.01%
603036如通股份16.3032.47-0.10-0.61%416.680.00%
301456盘古智能25.8462.29-0.16-0.62%215.430.00%
300653正海生物22.5533.58-0.14-0.62%24555.250.01%
301602超研股份27.3574.02-0.17-0.62%678185.340.12%
002382蓝帆医疗6.41-23.94-0.04-0.62%45028.850.00%
688626翔宇医疗44.6982.36-0.28-0.62%179.6480.28110.01%
688037芯源微111.00116.69-0.70-0.63%26.5729.49270.00%
002595豪迈科技55.2020.72-0.35-0.63%15786.660.00%
603205健尔康29.9037.60-0.19-0.63%29387.610.08%
002031巨轮智能7.86-76.81-0.05-0.63%1957153.820.01%
300056中创环保14.14-39.49-0.09-0.63%39655.990.01%
300457赢合科技20.3336.68-0.13-0.64%492100.020.01%
688301奕瑞科技84.4036.03-0.54-0.64%62.3452.6150.00%
301598博科测试61.6033.75-0.40-0.65%4628.340.03%
000528柳工10.7114.55-0.07-0.65%1735185.820.01%
300751迈为股份73.6024.84-0.49-0.66%577424.670.03%
301186超达装备45.0636.80-0.30-0.66%2712.170.00%
002432九安医疗38.9110.94-0.26-0.66%422164.20.01%
300950德固特32.5171.06-0.22-0.67%2317753.260.26%
688729屹唐股份20.5592.55-0.14-0.68%508.53104.50290.03%
600055万东医疗17.5677.58-0.12-0.68%16729.330.00%
301629矽电股份152.9171.40-1.05-0.68%96146.790.09%
300545联得装备30.5022.97-0.21-0.68%6018.350.01%
300896爱美客183.2629.59-1.27-0.69%162296.880.01%
688351微电生理21.63154.76-0.15-0.69%306.4890.00%
601106中国一重2.86-5.32-0.02-0.69%176050.340.00%
300382斯莱克15.65-69.45-0.11-0.70%29446.010.00%
603309维力医疗14.0617.57-0.10-0.71%40957.510.01%
688151华强科技23.86800.80-0.17-0.71%172.3741.12750.01%
301158德石股份18.2226.26-0.13-0.71%563102.580.04%
301199迈赫股份25.2247.83-0.18-0.71%225.50.00%
600815厦工股份2.80715.16-0.02-0.71%155643.570.01%
688120华海清科108.0336.10-0.78-0.72%231.7250.30550.01%
300551古鳌科技11.00-10.39-0.08-0.72%44348.730.01%
601218吉鑫科技4.1266.40-0.03-0.72%186576.840.02%
002691冀凯股份8.20-132.96-0.06-0.73%24019.680.01%
003036泰坦股份20.3450.39-0.15-0.73%43989.290.02%
300425中建环能5.4244.68-0.04-0.73%369200.01%
600499科达制造10.7819.85-0.08-0.74%30532.880.00%
300521爱司凯23.84-403.34-0.18-0.75%7918.830.01%
603666亿嘉和31.36-36.76-0.24-0.76%12137.950.01%
002613北玻股份3.91110.75-0.03-0.76%99638.940.01%
301030仕净科技18.16-4.61-0.14-0.77%21539.040.01%
603301振德医疗22.0216.16-0.17-0.77%12126.640.00%
300228富瑞特装7.7618.21-0.06-0.77%60146.640.01%
300771智莱科技12.7481.61-0.10-0.78%46859.620.03%
002164宁波东力8.8586.50-0.07-0.78%1203106.470.03%
301234五洲医疗40.3876.87-0.32-0.79%9739.170.01%
300276三丰智能10.01573.17-0.08-0.79%2016201.80.02%
603987康德莱8.6217.47-0.07-0.81%2292197.570.05%
601908京运通3.69-4.48-0.03-0.81%2975109.780.01%
603203快克智能26.4030.61-0.22-0.83%25968.380.01%
300461田中精机20.22-21.28-0.17-0.83%61.210.00%
002786银宝山新9.51-18.14-0.08-0.83%21720.640.00%
603308应流股份25.6060.39-0.22-0.85%31680.90.00%
300173福能东方5.8096.32-0.05-0.85%90752.610.01%
688277天智航-U17.35-63.20-0.15-0.86%209.836.40030.00%
603014威高血净39.0635.12-0.34-0.86%14355.860.04%
688518联赢激光21.4839.84-0.19-0.88%168.3136.1530.00%
300151昌红科技13.5075.88-0.12-0.88%23331.460.01%
301260格力博20.1871.66-0.18-0.88%14429.060.01%
688273麦澜德33.4331.79-0.30-0.89%201.3867.32130.05%
688006杭可科技19.9844.81-0.18-0.89%109.7121.92010.00%
688114华大智造68.38-53.42-0.62-0.90%81.4355.68180.00%
000925众合科技7.724515.97-0.07-0.90%74457.440.01%
688071华依科技43.00-106.96-0.39-0.90%11.24.8160.00%
300410正业科技8.77-15.89-0.08-0.90%5346468.840.15%
300281金明精机7.66658.27-0.07-0.91%483370.01%
301363美好医疗18.4729.38-0.17-0.91%295.280.00%
301013利和兴17.23-748.30-0.16-0.92%40269.260.02%
688376美埃科技43.0029.11-0.40-0.92%189.2281.36460.04%
688638誉辰智能38.64-13.91-0.36-0.92%3312.75120.01%
300396迪瑞医疗14.71112.05-0.14-0.94%43363.690.02%
002611东方精工13.4922.44-0.13-0.95%5966804.810.06%
688170德龙激光37.97-89.79-0.37-0.97%271.15102.95570.03%
301512智信精密44.0068.58-0.43-0.97%4419.360.02%
300099尤洛卡7.1553.98-0.07-0.97%63245.190.01%
002006精工科技16.1663.05-0.16-0.98%47376.440.01%
300471厚普股份11.04-80.82-0.11-0.99%81589.980.02%
600184光电股份19.94-59.34-0.20-0.99%2762550.740.05%
300402宝色股份18.8167.40-0.19-1.00%29254.930.01%
000519中兵红箭20.70-65.13-0.21-1.00%1982410.270.01%
000852石化机械6.8284.22-0.07-1.02%1766120.440.02%
301097天益医疗44.77-2070.95-0.46-1.02%4319.250.02%
603895天永智能28.62-17.56-0.30-1.04%12134.630.01%
603337杰克股份40.5522.20-0.43-1.05%7932.030.00%
603338浙江鼎力48.6613.28-0.52-1.06%391190.260.01%
000821京山轻机11.7018.49-0.13-1.10%1373160.640.02%
002730电光科技17.0366.50-0.19-1.10%631107.460.02%
301138华研精机36.1842.75-0.41-1.12%6523.520.01%
300368汇金股份10.57-20.84-0.12-1.12%2721287.610.05%
300095华伍股份10.50-14.73-0.12-1.13%1210127.050.04%
600855航天长峰13.99-26.70-0.16-1.13%916128.150.02%
002196方正电机8.51-120.42-0.10-1.16%83771.230.02%
300836佰奥智能41.12186.04-0.50-1.20%7530.840.01%
600587新华医疗16.4115.53-0.20-1.20%1198196.590.02%
300776帝尔激光63.9631.49-0.79-1.22%307196.360.02%
688627精智达92.88111.39-1.16-1.23%119.52111.01020.02%
688392骄成超声80.5185.91-1.01-1.24%34.227.53440.00%
688161威高骨科29.2248.57-0.37-1.25%901.26263.34820.02%
688573信宇人29.88-48.18-0.38-1.26%165.2249.36770.03%
301083百胜智能16.37109.89-0.21-1.27%37661.550.04%
688003天准科技47.1770.23-0.62-1.30%145.9768.8540.01%
688581安杰思78.5821.44-1.05-1.32%15.812.41560.00%
603324盛剑科技26.5432.56-0.36-1.34%428113.590.03%
301018申菱环境44.0098.16-0.60-1.35%408179.520.02%
002278神开股份9.4963.79-0.13-1.35%2176206.50.07%
301369联动科技57.50193.13-0.79-1.36%11063.250.04%
688271联影医疗131.5085.43-1.81-1.36%368.79484.95890.01%
300869康泰医学19.53-119.22-0.27-1.36%2227434.930.09%
688630芯碁微装116.0088.44-1.65-1.40%594.68689.82880.05%
000680山推股份9.7512.89-0.14-1.42%2107205.430.02%
300314戴维医疗13.8895.81-0.20-1.42%2711376.290.19%
301662宏工科技99.8144.76-1.49-1.47%9291.830.06%
300293蓝英装备24.95-323.19-0.39-1.54%690172.160.02%
300171东富龙15.2277.93-0.24-1.55%867131.960.02%
600343航天动力15.52-51.99-0.25-1.59%6093945.630.10%
301128强瑞技术55.0054.03-0.92-1.65%685376.750.07%
301312智立方45.4160.62-0.77-1.67%409185.730.07%
002975博杰股份39.00-684.79-0.70-1.76%31901244.10.30%
300195长荣股份7.74227.65-0.14-1.78%108083.590.03%
300631久吾高科30.4267.14-0.56-1.81%1329404.280.11%
300030阳普医疗8.42-24.35-0.16-1.86%1926162.170.07%
301338凯格精机51.0258.40-0.99-1.90%1436732.650.42%
603912佳力图9.32244.04-0.19-2.00%2658247.730.05%
300549优德精密21.82174.86-0.45-2.02%1401305.70.14%
603283赛腾股份37.1019.57-0.79-2.08%44941667.270.17%
300753爱朋医疗30.10-462.38-0.66-2.15%984296.190.11%
300757罗博特科174.10917.59-4.06-2.28%7261263.970.05%
002366融发核电8.10-1703.62-0.19-2.29%145781180.820.12%
300307慈星股份7.9847.65-0.19-2.33%3794302.760.05%
688383新益昌61.45270.33-1.47-2.34%17092.7210592.731.67%
603282亚光股份18.5228.92-0.46-2.42%1170216.680.18%
300238冠昊生物18.50175.87-0.50-2.63%58311078.740.22%
301200大族数控71.7686.17-1.97-2.67%1209867.840.19%
300875捷强装备42.22-15.17-1.55-3.54%705297.650.08%
002490山东墨龙5.75-17.98-0.33-5.43%14149813.570.26%
600302标准股份6.76-16.59-0.45-6.24%10256693.310.30%
600579中化装备9.30-2.03-0.72-7.19%122681140.920.25%

转至如通股份（603036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。