中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美联新材(300586)橡胶和塑料制品业上涨家数:92下跌家数:40平均涨幅:+0.73%平均换手:1.44%总成交额:118.11亿元
更新时间：2026-02-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1225185143541.713.68%
301356天振股份24.8559.38+1.94+8.47%4371310601.237.98%
301595太力科技60.9889.49+4.29+7.57%2458914537.7710.09%
605255天普股份135.03556.54+8.93+7.08%1871124952.71.40%
300806斯迪克55.50542.42+2.97+5.65%11003459699.373.48%
300868杰美特32.65-148.50+1.70+5.49%130554198.51.62%
000973佛塑科技13.87283.36+0.69+5.24%36700950403.925.18%
000599青岛双星6.83-12.81+0.30+4.59%21875214780.62.68%
002812恩捷股份64.18-58.04+2.68+4.36%228300144983.12.78%
688386泛亚微透99.8173.69+3.98+4.15%12152.912102.171.34%
300731科创新源68.02255.65+2.34+3.56%10210568909.398.50%
301588美新科技26.6269.61+0.90+3.50%181724775.942.48%
300587天铁科技6.24-121.00+0.21+3.48%24598915247.632.34%
920642通易航天15.30-284.00+0.50+3.38%194602970.5451.95%
300849锦盛新材22.95-104.34+0.71+3.19%259965923.672.14%
920247华密新材25.32124.41+0.74+3.01%96922449.3110.85%
003018金富科技23.0150.42+0.63+2.82%22796353130.2423.27%
001368通达创智28.0332.04+0.51+1.85%141653957.694.41%
603991至正股份92.29-313.40+1.64+1.81%84407696.861.13%
300198ST纳川2.83-8.73+0.05+1.80%512581445.10.50%
300169天晟新材6.82-14.81+0.12+1.79%300212037.160.99%
688669聚石化学26.25-14.41+0.46+1.78%5638.591462.0160.46%
002676顺威股份8.0682.65+0.14+1.77%580434660.320.81%
603726朗迪集团28.0424.21+0.48+1.74%152514255.480.83%
300375鹏翎股份5.8594.55+0.10+1.74%1248917272.992.46%
002735王子新材18.24-109.40+0.27+1.50%5932610784.642.12%
300547川环科技36.8541.58+0.54+1.49%5777921344.033.24%
002838道恩股份28.8979.75+0.40+1.40%148694277.160.35%
301233盛帮股份55.9033.03+0.77+1.40%27921550.290.99%
301198喜悦智行14.92-111.49+0.20+1.36%94691406.890.61%
002395双象股份19.579.18+0.26+1.35%131832563.20.49%
300221银禧科技11.7057.14+0.15+1.30%822509599.541.80%
002768国恩股份52.1918.87+0.64+1.24%78654088.90.44%
300920润阳科技41.71119.34+0.51+1.24%25811072.920.39%
300784利安科技57.0050.25+0.69+1.23%18181030.631.07%
300980祥源新材34.21104.21+0.41+1.21%122394193.621.24%
301565中仑新材24.67152.45+0.29+1.19%129843185.311.01%
300717华信新材21.8039.32+0.25+1.16%60871318.160.60%
002420毅昌科技8.3556.17+0.09+1.09%372563100.210.93%
301538骏鼎达88.8435.23+0.95+1.08%35433121.911.13%
300539横河精密33.03172.78+0.35+1.07%186746201.431.08%
300478杭州高新24.88-127.17+0.26+1.06%72221799.750.59%
300586美联新材10.31-193.40+0.10+0.98%267662754.170.50%
301161唯万密封35.3458.42+0.34+0.97%59322078.90.77%
300905宝丽迪37.5148.15+0.35+0.94%95763580.990.69%
300599雄塑科技9.99-42.06+0.09+0.91%459664621.032.44%
301131聚赛龙48.2548.84+0.43+0.90%25821246.130.77%
300230永利股份5.1618.71+0.04+0.78%420722163.340.67%
688026洁特生物18.9133.46+0.14+0.75%4641.8876.31610.33%
920469富恒新材10.83-107.77+0.08+0.74%5547600.63590.54%
002381双箭股份7.0542.91+0.05+0.71%176911243.210.55%
688219会通股份12.7133.63+0.09+0.71%24112.733047.950.44%
603221爱丽家居12.8447.62+0.09+0.71%7662982.130.32%
301019宁波色母23.7635.20+0.16+0.68%55761327.840.53%
920871派特尔15.1071.91+0.10+0.67%2063310.16340.46%
603657春光科技29.07272.33+0.19+0.66%40611179.960.30%
301323新莱福59.1843.75+0.38+0.65%60513578.940.89%
002825纳尔股份10.9823.03+0.07+0.64%181081986.960.71%
920204沪江材料17.4781.58+0.10+0.58%815141.98970.16%
920274宏裕包材26.5093.03+0.14+0.53%3026799.34790.37%
603615茶花股份23.44-336.53+0.12+0.51%86112013.420.36%
600182S佳通14.9136.31+0.07+0.47%4300639.710.25%
002324普利特18.0678.15+0.08+0.44%7172912935.150.92%
688299长阳科技20.53-110.72+0.09+0.44%24301.614979.3260.85%
002224三力士4.64428.06+0.02+0.43%588482734.680.73%
002585双星新材7.42-21.54+0.03+0.41%726925363.840.82%
920665科强股份13.4739.53+0.05+0.37%3027408.30250.47%
301196唯科科技85.2940.33+0.31+0.36%1966816673.962.40%
002243力合科创11.0858.90+0.04+0.36%639997096.810.53%
920694中裕科技19.5324.57+0.07+0.36%2326453.85840.37%
920195三祥科技21.2420.45+0.07+0.33%1141242.61820.16%
000887中鼎股份21.4718.76+0.07+0.33%7417015902.20.56%
301459丰茂股份43.1934.83+0.13+0.30%33101426.041.27%
300218安利股份16.7722.01+0.05+0.30%116051942.740.54%
300305裕兴股份6.71-6.58+0.02+0.30%348012330.141.08%
300644南京聚隆34.7029.76+0.10+0.29%78942732.510.91%
600143金发科技19.0641.64+0.05+0.26%15064228638.340.57%
301000肇民科技39.8767.13+0.10+0.25%78383125.580.34%
300716ST泉为12.88-19.08+0.03+0.23%130571667.770.82%
300981中红医疗13.24-39.06+0.03+0.23%4516598.10.11%
002641公元股份4.4462.03+0.01+0.23%372531656.970.33%
603856东宏股份13.6922.10+0.03+0.22%52927240.19%
920834三维装备14.8040.10+0.03+0.20%1612238.85280.26%
920089禾昌聚合20.1419.08+0.04+0.20%2532511.75190.27%
603655朗博科技41.20105.96+0.08+0.19%38931608.130.37%
001378德冠新材24.9841.54+0.04+0.16%3688917.490.57%
000619海螺新材6.50-24.34+0.01+0.15%226281467.550.63%
300180华峰超纤6.59272.86+0.01+0.15%811085372.020.47%
603408建霖家居13.5213.95+0.02+0.15%5300714.90.12%
001325元创股份51.1324.76+0.04+0.08%20331037.551.04%
300321同大股份42.60475.00+0.01+0.02%28801226.070.32%
301237和顺科技63.61-106.79+0.01+0.02%20151281.360.35%
000589贵州轮胎5.0815.640.000.00%876034447.090.57%
002108沧州明珠4.9452.170.000.00%1016615011.620.62%
002522浙江众成5.9469.630.000.00%1018516072.391.13%
300320海达股份11.1631.670.000.00%568186373.941.17%
603992松霖科技38.2057.470.000.00%79963069.060.19%
001356富岭股份12.5455.250.000.00%3407427.90.17%
301193家联科技25.12-58.40-0.01-0.04%161694056.631.17%
920020泰凯英17.1422.47-0.01-0.06%2286391.01390.41%
001233海安集团75.8822.07-0.12-0.16%49773760.951.41%
601500通用股份4.5669.59-0.01-0.22%362341654.790.23%
300767震安科技21.59-56.01-0.05-0.23%5403511645.012.25%
002790瑞尔特8.5930.87-0.02-0.23%222771920.540.85%
300677英科医疗39.9815.39-0.10-0.25%165976612.190.36%
601163三角轮胎15.3213.59-0.04-0.26%124801912.850.16%
600210紫江企业7.649.29-0.02-0.26%679505184.350.45%
300995奇德新材38.22202.17-0.11-0.29%35191346.930.59%
002263大东南3.44127.13-0.01-0.29%818202811.870.44%
920163方大新材15.6553.28-0.05-0.32%1526239.62220.26%
920118太湖远大23.4726.02-0.11-0.47%1622381.41040.52%
600458时代新材14.3923.57-0.08-0.55%262483769.510.30%
601966玲珑轮胎15.0818.27-0.09-0.59%378625718.390.26%
605488福莱新材42.8389.77-0.29-0.67%3466714919.651.26%
603051鹿山新材25.86-1717.53-0.18-0.69%372809655.712.31%
603580*ST艾艾14.17-1334.19-0.10-0.70%3141447.390.24%
603049中策橡胶54.4311.65-0.39-0.71%57013102.910.65%
002984森麒麟20.8314.62-0.16-0.76%469979750.920.66%
002886沃特股份24.24153.27-0.21-0.86%4300910383.072.06%
920225利通科技29.8236.21-0.28-0.93%35111049.4650.42%
601058赛轮轮胎15.6713.96-0.16-1.01%8658513589.770.26%
688323瑞华泰23.73-59.89-0.25-1.04%16129.433836.1670.90%
002372伟星新材12.2822.52-0.13-1.05%249253065.650.17%
002014永新股份12.3716.05-0.15-1.20%185982318.690.31%
600469风神股份7.4223.66-0.09-1.20%552574117.460.76%
603033三维股份11.06-36.23-0.14-1.25%361044016.780.36%
603266天龙股份20.8737.63-0.27-1.28%304976391.491.53%
003011海象新材26.8019.82-0.37-1.36%137463695.191.76%
301003江苏博云49.7139.65-0.74-1.47%57252857.010.76%
000659珠海中富4.68-40.80-0.07-1.47%2104699900.6891.64%
002694顾地科技3.15-6.09-0.05-1.56%640852053.840.89%
920056能之光26.8939.83-0.50-1.83%89642418.9162.91%
688560明冠新材19.47-30.88-0.40-2.01%24079.364697.981.20%
603806福斯特18.2864.69-0.43-2.30%13963125679.230.54%
603150万朗磁塑62.8543.65-1.70-2.63%1794211282.322.10%
301591肯特股份48.4356.66-1.33-2.67%121135883.043.57%
688680海优新材63.20-10.26-1.80-2.77%10021.596332.6341.19%
603212赛伍技术16.03-22.89-0.82-4.87%21630435072.654.94%

转至美联新材（300586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。