中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神力股份(603819)电气机械和器材制造业上涨家数:208下跌家数:138平均涨幅:+0.78%平均换手:2.33%总成交额:907.30亿元
更新时间：2025-11-05 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301361众智科技40.7047.92+6.78+19.99%10520039680.8536.17%
300062中能电气9.20-75.15+1.53+19.95%1698952144504.244.00%
300444双杰电气9.2081.94+0.96+11.65%100647286644.7616.20%
002638勤上股份3.17-11.79+0.29+10.07%676412.920699.395.00%
002300太阳电缆7.2464.85+0.66+10.03%49312634381.886.83%
002451摩恩电气8.57286.71+0.78+10.01%19736416914.134.49%
603530神马电力48.7556.55+4.43+10.00%214245101202.15.01%
600550保变电气9.91115.61+0.90+9.99%1070320100576.35.81%
920046亿能电力16.33125.71+1.47+9.89%617099574.1889.63%
688676金盘科技80.2356.21+6.33+8.57%227657.8172017.94.95%
600192长城电工11.20-18.72+0.84+8.11%33664436737.947.62%
300769德方纳米47.60-12.58+3.04+6.82%28988113671511.51%
300141和顺电气12.84-73.21+0.81+6.73%19489924186.517.65%
600089特变电工23.2622.09+1.34+6.11%2747680615178.85.44%
301120新特电气21.34-357.89+1.20+5.96%45915792225.6621.01%
600885宏发股份32.1025.59+1.60+5.25%19243759617.121.32%
002076*ST星光2.34-100.89+0.11+4.93%3264917490.853.13%
002922伊戈尔28.2045.76+1.28+4.75%25732969372.646.86%
002112三变科技15.2354.34+0.68+4.67%65878596547.4825.14%
600973宝胜股份5.78-29.87+0.24+4.33%39141822107.862.85%
300427红相股份7.09-15.11+0.28+4.11%41576228934.298.27%
300933中辰股份9.68247.66+0.37+3.97%21081520166.083.85%
002169智光电气9.30-30.77+0.35+3.91%55344450725.527.29%
920018宏远股份32.1841.32+1.13+3.64%164335122.2423.72%
301388欣灵电气34.34156.13+1.20+3.62%3426011498.812.52%
301082久盛电气20.56-200.50+0.71+3.58%13371827098.436.39%
300510金冠股份4.65-9.96+0.16+3.56%34200915628.884.15%
002452长高电新8.7719.87+0.30+3.54%30495926193.035.91%
600268国电南自12.6528.79+0.43+3.52%54184566789.525.36%
688148芳源股份8.48-10.09+0.28+3.41%302760.626014.335.93%
002358森源电气5.8253.14+0.19+3.37%36504520980.853.93%
688411海博思创282.8653.23+9.21+3.37%15827.2443672.544.17%
300068南都电源19.13-8.75+0.62+3.35%35932867342.314.21%
920062科润智控12.8465.76+0.41+3.30%14349717789.9910.76%
688599天合光能22.09-7.08+0.69+3.22%590657.6128980.62.71%
600468百利电气7.37-61.84+0.23+3.22%43644331645.884.01%
000533顺钠股份7.4549.83+0.23+3.19%33590424648.554.90%
920639晨光电缆8.9083.23+0.27+3.13%264142316.2242.26%
688517金冠电气16.8227.34+0.51+3.13%38512.116351.4212.82%
920496许昌智能11.6744.10+0.35+3.09%498755653.4153.44%
603333尚纬股份8.44-185.07+0.24+2.93%12142810145.861.95%
601179中国西电8.5336.26+0.24+2.90%1823250151269.33.56%
600312平高电气18.4921.85+0.52+2.89%29720353585.862.19%
002350北京科锐8.3268.07+0.23+2.84%18017814682.953.40%
688472阿特斯18.2252.44+0.49+2.76%863936.11508036.20%
300693盛弘股份44.3131.86+1.17+2.71%7347431924.872.73%
300283温州宏丰7.82-78.75+0.20+2.62%16401312627.054.47%
002865钧达股份43.06-21.24+1.10+2.62%5408323154.212.41%
600577精达股份10.5738.07+0.27+2.62%39880841480.11.86%
300407凯发电气12.6141.64+0.32+2.60%778319733.4893.23%
300048合康新能6.2996.54+0.15+2.44%20641812708.091.83%
301668昊创瑞通61.3060.02+1.40+2.34%3434020488.8714.90%
003023彩虹集团25.0132.19+0.57+2.33%351358777.3513.34%
002270华明装备26.6234.01+0.60+2.31%10141626364.121.13%
002309中利集团3.13-10.94+0.07+2.29%1532864740.231.26%
300423昇辉科技8.50-32.58+0.19+2.29%24112920135.557.24%
002533金杯电工13.4316.27+0.30+2.28%18831924760.062.95%
605066天正电气7.8332.21+0.17+2.22%1078718356.182.15%
920682球冠电缆10.3126.68+0.22+2.18%307973137.7831.64%
002339积成电子8.5492.77+0.18+2.15%1136519561.262.37%
300040九洲集团6.66-7.45+0.14+2.15%1050866907.472.03%
601616广电电气4.30192.00+0.09+2.14%2231189516.812.61%
300105龙源技术8.1552.79+0.17+2.13%872727033.8311.69%
920770艾能聚20.6061.43+0.42+2.08%350107119.44.28%
301155海力风电83.0655.39+1.67+2.05%1466712044.641.19%
301386未来电器26.1237.72+0.52+2.03%252576507.885.88%
605222起帆电缆18.6751.83+0.37+2.02%219394041.550.53%
300069金利华电20.29102.22+0.39+1.96%248514966.342.12%
002606大连电瓷9.4824.35+0.18+1.94%937258805.912.23%
000400许继电气27.7225.13+0.52+1.91%33808490819.713.34%
300265通光线缆9.76168.20+0.18+1.88%13578313086.72.92%
002879长缆科技17.3763.88+0.32+1.88%239714099.961.80%
688223晶科能源6.05-12.02+0.11+1.85%524613.631239.360.52%
601126四方股份29.3630.19+0.53+1.84%542475152766.36.62%
002498汉缆股份3.9123.77+0.07+1.82%2345959092.150.71%
300617安靠智电35.2748.71+0.62+1.79%202387043.781.44%
300340科恒股份14.54-18.51+0.25+1.75%7284410535.592.66%
300713英可瑞19.30-36.25+0.33+1.74%322076162.763.73%
603618杭电股份8.28-28.26+0.14+1.72%13753711262.151.99%
300827上能电气34.0040.07+0.57+1.71%24831781890.446.45%
002927泰永长征16.24214.10+0.27+1.69%600899672.192.72%
002692远程股份5.4357.16+0.09+1.69%1020625505.241.42%
300490华自科技12.12-10.98+0.20+1.68%10561812606.892.69%
603861白云电器12.7931.34+0.21+1.67%17963222662.333.40%
300129泰胜风能8.5331.99+0.14+1.67%15062212702.432.27%
603015弘讯科技12.80111.45+0.21+1.67%543056913.721.34%
300438鹏辉能源50.05-126.97+0.80+1.62%264314130781.86.54%
301609山大电力50.1361.48+0.80+1.62%161488004.624.65%
001382新亚电缆22.1574.97+0.35+1.61%419449224.966.77%
002560通达股份8.9555.06+0.14+1.59%15396213608.223.40%
603489八方股份29.5087.07+0.45+1.55%4074612041.621.74%
300670大烨智能8.66-42.73+0.13+1.52%471634039.622.10%
300274阳光电源190.0325.72+2.84+1.52%439658820821.52.77%
002459晶澳科技14.17-6.07+0.21+1.50%38021453489.161.15%
603312西典新能54.1529.79+0.80+1.50%5548029248.910.90%
688819天能股份33.9322.74+0.50+1.50%19464.096560.9320.20%
001208华菱线缆12.5569.68+0.18+1.46%665468259.262.53%
300477ST合纵2.14-3.92+0.03+1.42%3359457170.413.39%
688339亿华通-U31.42-14.28+0.43+1.39%62776.2419608.483.21%
301295美硕科技28.43136.87+0.38+1.35%58031634.711.97%
002218拓日新能3.79-41.48+0.05+1.34%1337835011.440.96%
688349三一重能27.6727.17+0.35+1.28%10576.562902.5120.43%
605117德业股份79.3123.47+0.99+1.26%8676467220.450.96%
300317珈伟新能4.14-14.16+0.05+1.22%1038174274.371.25%
002227奥特迅13.39-42.01+0.16+1.21%374444975.341.52%
600517国网英大6.7516.39+0.08+1.20%47592431525.340.83%
300118东方日升10.98-4.46+0.13+1.20%13506914668.81.46%
301210金杨股份42.2790.85+0.50+1.20%110214677.272.54%
002090金智科技11.8457.72+0.14+1.20%10194411986.062.57%
603685晨丰科技20.51162.69+0.24+1.18%149433064.050.80%
301439泓淋电力15.7630.50+0.18+1.16%217673416.211.19%
300080易成新能5.31-18.96+0.06+1.14%1857969811.340.99%
600379宝光股份13.3662.32+0.15+1.14%203872690.710.62%
300342天银机电18.71133.89+0.21+1.14%7644114268.211.83%
688033天宜新材7.14-3.14+0.08+1.13%51158.263621.2380.91%
300217东方电热5.5043.10+0.06+1.10%1701829287.251.39%
002531天顺风能7.42-762.38+0.08+1.09%1196068804.220.67%
688169石头科技156.6826.33+1.68+1.08%18939.1329826.420.73%
000333美的集团75.9613.05+0.80+1.06%136462103062.50.20%
300894火星人12.69-23.20+0.13+1.04%283733606.260.96%
002882金龙羽30.57111.56+0.31+1.02%285608675.341.16%
603679华体科技16.87-30.07+0.17+1.02%2561642831.55%
600537亿晶光电3.99-2.73+0.04+1.01%31469912482.342.66%
603070万控智造14.0460.87+0.14+1.01%147912061.40.37%
301012扬电科技26.28100.66+0.25+0.96%5180513471.693.61%
300833浩洋股份43.9331.29+0.41+0.94%40561770.670.50%
600478科力远7.6667.43+0.07+0.92%63096048655.883.79%
603016新宏泰27.0060.37+0.24+0.90%66391774.930.45%
600152维科技术6.91-41.27+0.06+0.88%690704757.491.31%
301266宇邦新材39.2195.87+0.33+0.85%89113475.450.85%
601877正泰电器28.6613.52+0.24+0.84%15338143306.080.71%
002953日丰股份13.5735.69+0.11+0.82%7487210107.762.76%
000541佛山照明6.3629.05+0.05+0.79%407592579.640.33%
300911亿田智能39.72-99.35+0.31+0.79%203058079.21.19%
300093*ST金刚14.10-3.60+0.11+0.79%258273610.141.20%
000586汇源通信14.25343.18+0.11+0.78%421826041.692.18%
300569天能重工6.81-38.01+0.05+0.74%21934114729.312.15%
002129TCL中环9.56-4.05+0.07+0.74%52158149260.051.29%
002860星帅尔13.7628.21+0.10+0.73%578408014.291.65%
603303得邦照明13.8023.00+0.10+0.73%5471753.770.11%
000921海信家电25.8810.65+0.18+0.70%4809812410.520.52%
002745木林森8.7158.74+0.06+0.69%658895727.060.62%
002364中恒电气24.89145.78+0.17+0.69%13898133924.722.49%
600336澳柯玛7.34-96.96+0.05+0.69%836206140.591.05%
603344星德胜27.0327.11+0.18+0.67%118523191.182.19%
605288凯迪股份82.59131.67+0.54+0.66%46893829.880.67%
688390固德威60.891388.35+0.39+0.64%34490.5120799.761.42%
300014亿纬锂能79.7544.06+0.47+0.59%208313163468.31.12%
600261阳光照明3.5025.97+0.02+0.57%946483304.380.71%
688345博力威35.62-140.30+0.20+0.56%5060.251798.7340.51%
603606东方电缆62.4143.35+0.35+0.56%1681210368.30.24%
601012隆基绿能21.47-29.49+0.12+0.56%1051194222395.21.39%
300932三友联众12.5553.75+0.07+0.56%664358271.752.91%
002334英威腾9.0726.20+0.05+0.55%903888137.051.23%
688348昱能科技54.58149.47+0.29+0.53%8653.1484669.040.55%
688408中信博43.8529.50+0.22+0.50%14201.396172.5520.65%
920627力王股份27.0089.55+0.13+0.48%113143036.4462.42%
600212绿能慧充8.46194.18+0.04+0.48%516014359.271.00%
300625三雄极光12.73-149.62+0.06+0.47%92871179.360.57%
603050科林电气19.2731.57+0.09+0.47%188973574.150.47%
688772珠海冠宇25.8653.30+0.12+0.47%79832.2320441.220.71%
920985海泰新能9.13-12.33+0.04+0.44%126071147.8770.57%
002471中超控股4.68-161.89+0.02+0.43%36609017063.012.74%
603819神力股份11.9899.08+0.05+0.42%135081617.990.62%
300001特锐德28.9626.45+0.12+0.42%24935570651.182.42%
688303大全能源29.62-23.60+0.12+0.41%56357.7216590.830.26%
301658首航新能32.6386.62+0.13+0.40%114233693.492.77%
688429时创能源16.13-16.54+0.06+0.37%6830.781095.1940.57%
920167同享科技18.91-137.17+0.07+0.37%77661459.0691.19%
603551奥普科技10.9614.48+0.04+0.37%7540822.470.20%
603350安乃达39.3137.81+0.14+0.36%62932480.61.43%
603195公牛集团43.0919.54+0.15+0.35%148756368.270.08%
300889爱克股份23.20-75.33+0.08+0.35%157413660.981.08%
603515欧普照明17.7115.35+0.06+0.34%2702477.50.04%
002756永兴材料46.2841.30+0.15+0.33%11790453914.523.03%
688032禾迈股份107.43337.53+0.34+0.32%2878.453066.8050.23%
601311骆驼股份9.9315.63+0.03+0.30%847458379.320.72%
688717艾罗能源74.8261.88+0.22+0.29%19191.114167.641.98%
688779五矿新能6.93-37.64+0.02+0.29%100824.66969.7910.52%
301278快可电子36.40108.92+0.10+0.28%56742045.221.26%
002668TCL智家11.1310.30+0.03+0.27%9699710805.760.89%
600690海尔智家26.7211.96+0.07+0.26%13171635046.990.21%
000049德赛电池27.4025.25+0.07+0.26%297418081.370.77%
603398*ST沐邦7.90-2.87+0.02+0.25%979827680.662.26%
300484蓝海华腾20.2077.38+0.05+0.25%135322728.090.81%
300491通合科技29.33218.93+0.07+0.24%9775828449.386.28%
603381永臻股份21.0354.29+0.05+0.24%85841795.490.60%
688611杭州柯林43.09160.40+0.10+0.23%2945.131265.0750.19%
301222浙江恒威30.3429.33+0.07+0.23%52271587.320.65%
600983惠而浦10.3317.01+0.02+0.19%103101063.20.13%
300376ST易事特5.44163.53+0.01+0.18%665873590.230.29%
002706良信股份10.9240.13+0.02+0.18%11914212823.451.30%
301320豪江智能18.23159.56+0.03+0.16%90551653.781.33%
000521长虹美菱6.8910.80+0.01+0.15%315052167.710.36%
002614奥佳华7.0764.34+0.01+0.14%986737023.012.24%
301636泽润新能53.8540.59+0.07+0.13%1724923.241.14%
002546新联电子7.899.41+0.01+0.13%44268334096.645.53%
603097江苏华辰27.8045.15+0.03+0.11%4816413057.623.01%
600590泰豪科技9.28-10.67+0.01+0.11%413433830.960.49%
301226祥明智能29.70113.21+0.03+0.10%51391525.990.47%
301332德尔玛10.0736.56+0.01+0.10%265232673.271.00%
301291明阳电气46.0620.71+0.04+0.09%5037822538.813.12%
000651格力电器39.747.03+0.03+0.08%13966455395.050.25%
001387雪祺电气14.0827.44+0.01+0.07%73781038.730.65%
300820英杰电气53.0755.29+0.03+0.06%2211011558.591.99%
920239长虹能源36.5228.78+0.02+0.05%157785793.6330.88%
301023江南奕帆39.2237.96+0.02+0.05%34051340.670.81%
603215比依股份20.2934.65+0.01+0.05%104742132.390.56%
600241时代万恒9.091185.890.000.00%465324236.081.58%
600732爱旭股份15.70-11.010.000.00%17261326731.551.09%
600847万里股份12.51-40.280.000.00%122401534.960.80%
002168*ST惠程4.06-29.040.000.00%9931402.770.13%
002242九阳股份9.6449.740.000.00%178591724.080.23%
300032金龙机电5.11-131.460.000.00%624833203.510.78%
601369陕鼓动力8.8515.360.000.00%397223483.440.23%
002491通鼎互联5.251725.060.000.00%627033299.870.53%
002543万和电气11.2812.280.000.00%89451008.750.14%
300247融捷健康4.4646.600.000.00%669692995.790.83%
603028赛福天8.27-14.830.000.00%439353633.861.55%
603897长城科技--------------
688395正弦电气26.0461.480.000.00%4036.811056.2030.47%
920768拾比佰13.8331.310.000.00%98461365.1111.29%
603677奇精机械19.6355.28-0.01-0.05%58421147.010.30%
002508老板电器19.5312.04-0.01-0.05%271175260.940.29%
300207欣旺达33.7937.57-0.02-0.06%28439195125.151.66%
002580圣阳股份13.3730.48-0.01-0.07%307244103.680.68%
603519立霸股份12.9020.59-0.01-0.08%115781490.850.43%
301327华宝新能60.8147.63-0.05-0.08%57863517.350.76%
605277新亚电子23.4736.17-0.02-0.09%189454426.010.60%
301168通灵股份44.17117.07-0.05-0.11%43271907.070.45%
603488展鹏科技8.38-79.58-0.01-0.12%147151236.250.50%
002723小崧股份7.86-10.19-0.01-0.13%331232610.691.04%
300409道氏技术23.0542.40-0.03-0.13%9690722277.821.41%
002335科华数据53.4665.35-0.07-0.13%7068237510.781.55%
301418协昌科技37.93178.07-0.05-0.13%31231187.821.06%
002724海洋王7.12-38.10-0.01-0.14%229841637.70.40%
600481双良节能7.08-9.92-0.01-0.14%28991520413.091.55%
002139拓邦股份13.6531.54-0.02-0.15%483356589.670.45%
300530领湃科技32.29-15.20-0.05-0.15%85672770.170.54%
002035华帝股份6.3612.35-0.01-0.16%285141812.010.37%
300824北鼎股份12.7136.53-0.02-0.16%151621920.060.48%
300222科大智能12.2985.89-0.02-0.16%751949179.6311.19%
603583捷昌驱动37.1438.84-0.07-0.19%124024601.310.32%
301590优优绿能179.0040.46-0.34-0.19%12582239.511.54%
002705新宝股份14.9210.92-0.03-0.20%147182195.720.18%
920926鸿智科技19.5150.06-0.04-0.20%64101265.9060.80%
603701德宏股份18.87116.09-0.04-0.21%4669885.090.18%
301359东南电子20.6058.80-0.05-0.24%58551203.771.63%
603868飞科电器35.4634.30-0.09-0.25%2392848.90.05%
300279和晶科技7.5556.91-0.02-0.26%293212221.90.63%
688005容百科技26.08-772.64-0.07-0.27%63232.8916445.070.88%
002576通达动力18.2035.47-0.05-0.27%160672935.10.99%
600438通威股份24.23-13.09-0.07-0.29%35548185073.780.79%
603219富佳股份17.1862.84-0.05-0.29%154212669.060.27%
300272开能健康6.6743.04-0.02-0.30%538463586.641.16%
002184海得控制14.85-47.86-0.05-0.34%392645833.321.63%
301310鑫宏业43.1251.35-0.15-0.35%59032568.941.17%
920523德瑞锂电29.7519.33-0.11-0.37%68342046.4950.85%
002005ST德豪2.70-81.03-0.01-0.37%1583494308.20.90%
600869远东股份7.87-341.94-0.03-0.38%24810919191.851.12%
605336帅丰电器15.74150.59-0.06-0.38%106491674.940.58%
301121紫建电子46.26119.14-0.20-0.43%85643989.891.69%
301187欧圣电气25.3632.44-0.11-0.43%48861241.630.74%
600202哈空调6.43-137.73-0.03-0.46%982636331.072.56%
301362民爆光电42.6123.03-0.20-0.47%1596682.460.54%
688793倍轻松29.66-37.23-0.14-0.47%3419.781020.5040.40%
603507振江股份24.2778.64-0.12-0.49%118532875.320.65%
920252天宏锂电29.40304.62-0.15-0.51%168134923.1582.46%
603988中电电机26.05144.14-0.14-0.53%262466783.1291.12%
002959小熊电器44.7519.91-0.25-0.56%61122737.830.40%
300808久量股份29.65-92.58-0.17-0.57%50581502.050.43%
920368连城数控29.16116.53-0.17-0.58%108403176.5110.49%
920108宏海科技15.5983.94-0.10-0.64%2914455.37330.82%
002677浙江美大7.59225.54-0.05-0.65%332202522.360.62%
300763锦浪科技79.9335.85-0.53-0.66%5807945816.671.81%
603370华新精科49.4748.73-0.33-0.66%40882027.211.19%
688663新风光45.2548.31-0.31-0.68%14620.46603.3731.03%
300403汉宇集团13.8737.26-0.10-0.72%338224721.420.79%
603109神驰机电27.2924.99-0.20-0.73%87502394.280.42%
002056横店东磁20.4414.13-0.15-0.73%8185516630.20.50%
300750宁德时代376.1826.91-2.77-0.73%93365349991.50.22%
603331百达精工11.9533.87-0.09-0.75%223622678.691.11%
600520三佳科技26.34460.29-0.21-0.79%69231824.220.44%
603703盛洋科技12.40-140.63-0.10-0.80%698768746.3911.68%
002617露笑科技8.6061.22-0.07-0.81%27516523519.821.45%
002733雄韬股份22.08100.10-0.18-0.81%9137319860.892.48%
300252金信诺13.39597.79-0.11-0.81%7893110547.391.41%
000070特发信息9.70-21.89-0.08-0.82%642586252.840.72%
301525儒竞科技88.0954.12-0.73-0.82%20611825.120.87%
603045福达合金21.6249.16-0.18-0.83%146833180.021.08%
600580卧龙电驱44.0270.66-0.37-0.83%308463135603.81.97%
688681科汇股份18.7238.93-0.16-0.85%7703.031447.9950.74%
301008宏昌科技41.62160.63-0.36-0.86%194588161.911.68%
603031安孚科技38.0250.88-0.33-0.86%110324199.160.52%
300125*ST聆达10.18-5.36-0.09-0.88%247152503.420.93%
688330宏力达37.1023.74-0.33-0.88%7569.822788.3670.54%
300913兆龙互连50.5478.48-0.46-0.90%92714689.220.36%
300447全信股份14.82-495.57-0.14-0.94%193362869.340.96%
002346柘中股份17.9913.86-0.17-0.94%223413997.730.57%
600522中天科技16.1919.28-0.16-0.98%19937032173.140.58%
002290禾盛新材39.0362.00-0.39-0.99%81543189.180.33%
300632光莆股份13.62168.27-0.14-1.02%392135356.321.77%
688063派能科技63.74303.15-0.66-1.02%38635.2324425.331.57%
688778厦钨新能76.6358.94-0.82-1.06%17443.9913328.330.35%
002527新时达17.61-48.38-0.19-1.07%430827604.460.81%
002892科力尔13.56290.82-0.15-1.09%276773772.580.57%
300660江苏雷利50.4570.85-0.56-1.10%2471212515.580.55%
300124汇川技术72.2837.73-0.81-1.11%11334982097.70.48%
603063禾望电气30.0926.41-0.34-1.12%6455619263.871.41%
605555德昌股份19.1734.21-0.22-1.13%405997858.190.84%
002074国轩高科41.7122.73-0.48-1.14%18295576190.971.05%
300018中元股份11.1343.90-0.13-1.15%15492417150.213.45%
688226威腾电气38.75-14468.09-0.47-1.20%18833.837355.8991.00%
300919中伟股份43.5732.54-0.54-1.22%3766516449.630.41%
688567孚能科技17.72-52.34-0.22-1.23%6885712173.50.56%
920593鼎智科技35.16194.52-0.45-1.26%93423325.1280.58%
688719爱科赛博38.73-667.61-0.50-1.27%4626.021787.330.52%
002823凯中精密17.0123.95-0.22-1.28%398656798.951.82%
001259利仁科技28.98435.42-0.39-1.33%79612319.861.67%
300499高澜股份26.755227.55-0.37-1.36%4373411713.281.61%
300153科泰电源33.56223.08-0.47-1.38%4882216305.961.53%
002176江特电机10.69-52.14-0.15-1.38%59737164603.453.50%
000922佳电股份13.2037.30-0.19-1.42%504156644.540.86%
300035中科电气24.1931.81-0.35-1.43%14543935068.42.49%
920037广信科技95.7048.89-1.39-1.43%104379844.063.53%
920339恒太照明10.7338.57-0.16-1.47%3188343.9830.21%
002245蔚蓝锂芯17.7428.46-0.27-1.50%16614729524.991.53%
920718合肥高科18.7726.29-0.29-1.52%2765523.67060.65%
603075热威股份22.3228.32-0.35-1.54%123652796.183.00%
001283豪鹏科技71.9138.05-1.18-1.61%97537035.891.22%
300724捷佳伟创89.759.12-1.50-1.64%6066554079.252.11%
600487亨通光电20.7718.10-0.35-1.66%22707647118.210.93%
603486科沃斯84.3530.36-1.43-1.67%1680014239.590.29%
301502华阳智能48.8884.43-0.84-1.69%29861470.821.27%
920100三协电机70.00---1.21-1.70%58174084.3283.40%
002249大洋电机11.6926.90-0.21-1.76%38675645345.852.11%
603355莱克电气25.4114.98-0.46-1.78%105772702.380.18%
002801微光股份34.2928.19-0.66-1.89%84622917.280.73%
605196华通线缆29.1049.76-0.57-1.92%3648710577.60.72%
603579荣泰健康28.0235.56-0.55-1.93%261367368.811.29%
300341麦克奥迪18.5052.22-0.38-2.01%8746716091.161.70%
001326联域股份46.87127.98-1.03-2.15%48652300.12.02%
003021兆威机电110.78107.89-2.47-2.18%1513016870.180.73%
301031中熔电气116.2636.99-2.62-2.20%1399516117.872.03%
603728鸣志电器67.81352.96-1.55-2.23%2058514054.650.49%
603829洛凯股份21.1232.08-0.49-2.27%186783960.561.08%
600416湘电股份16.2585.12-0.38-2.29%26792244140.732.02%
002518科士达43.1652.01-1.15-2.60%5652424266.961.00%
603366日出东方9.9644.55-0.27-2.64%15783115741.891.94%
002276万马股份19.1639.02-0.54-2.74%685591.1130494.56.81%
002738中矿资源53.5693.02-1.52-2.76%9546050948.711.34%
600651飞乐音响8.07407.53-0.24-2.89%15553012605.630.62%
300593新雷能24.95-29.88-0.79-3.07%13794934571.793.08%
605365立达信19.9037.51-0.67-3.26%6239012360.241.24%
002028思源电气137.8439.16-5.05-3.53%109245147634.81.79%
300626华瑞股份13.21-382.08-0.51-3.72%8568511376.944.76%
600105永鼎股份14.2962.70-0.56-3.77%60316886570.294.13%
920237力佳科技28.6745.41-1.13-3.79%139134049.9191.64%
002851麦格米特74.07171.50-3.45-4.45%8342661948.581.82%
605378野马电池26.3075.90-1.60-5.73%7680720712.662.94%

转至神力股份（603819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。