中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神力股份(603819)电气机械和器材制造业上涨家数:163下跌家数:185平均涨幅:-0.04%平均换手:1.07%总成交额:426.28亿元
更新时间:2025-11-05 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气8.70-71.07+1.03+13.43%1261226105281.632.66%
002638勤上股份3.17-11.79+0.29+10.07%61803618848.844.57%
002451摩恩电气8.57286.71+0.78+10.01%18852016156.194.29%
300769德方纳米47.42-12.53+2.86+6.42%18493286592.777.35%
603530神马电力46.9854.49+2.66+6.00%13741864872.543.21%
301361众智科技35.7942.14+1.87+5.51%266519408.169.16%
002076*ST星光2.34-100.89+0.11+4.93%3077017051.162.95%
002169智光电气9.39-31.06+0.44+4.92%34822331753.884.59%
688148芳源股份8.59-10.22+0.39+4.76%166976.314241.153.27%
300427红相股份7.03-14.98+0.22+3.23%16450811311.73.27%
300933中辰股份9.57244.85+0.26+2.79%12446211841.712.27%
600478科力远7.8068.66+0.21+2.77%42528832779.962.55%
002860星帅尔13.9628.63+0.30+2.20%406485632.911.16%
688169石头科技158.1026.56+3.10+2.00%12797.0120139.760.49%
301082久盛电气20.24-197.38+0.39+1.96%5379410806.22.57%
300438鹏辉能源50.20-127.35+0.95+1.93%15063473865.773.73%
301210金杨股份42.5791.49+0.80+1.92%82163487.11.89%
300477ST合纵2.15-3.93+0.04+1.90%2222264733.852.24%
002865钧达股份42.73-21.08+0.77+1.84%205088695.4710.91%
002300太阳电缆6.7060.01+0.12+1.82%985126534.021.36%
920926鸿智科技19.9051.06+0.35+1.79%4176825.62440.52%
300093*ST金刚14.23-3.64+0.24+1.72%155662156.690.72%
300342天银机电18.81134.60+0.31+1.68%464958666.831.11%
002358森源电气5.7252.23+0.09+1.60%1244297028.7911.34%
300911亿田智能40.02-100.10+0.61+1.55%81763222.730.48%
603489八方股份29.4987.04+0.44+1.51%254687512.551.09%
300407凯发电气12.4641.14+0.17+1.38%259453197.631.08%
603685晨丰科技20.55163.00+0.28+1.38%84361726.140.45%
688819天能股份33.8922.72+0.46+1.38%7496.792496.6960.08%
300510金冠股份4.55-9.74+0.06+1.34%932934190.651.13%
300340科恒股份14.47-18.42+0.18+1.26%288564138.31.06%
000533顺钠股份7.3148.90+0.09+1.25%1215378798.911.77%
002459晶澳科技14.13-6.05+0.17+1.22%17174824095.350.52%
000586汇源通信14.31344.62+0.17+1.20%147382097.160.76%
300894火星人12.71-23.24+0.15+1.19%160342034.60.55%
300283温州宏丰7.71-77.64+0.09+1.18%813176219.082.21%
002452长高电新8.5719.42+0.10+1.18%1153049730.562.23%
603350安乃达39.6338.11+0.46+1.17%45341786.71.03%
688599天合光能21.65-6.94+0.25+1.17%275153.660011.141.26%
002745木林森8.7559.01+0.10+1.16%368823197.930.35%
920239长虹能源36.9229.10+0.42+1.15%94763479.2340.53%
600468百利电气7.22-60.58+0.08+1.12%16539311884.711.52%
600336澳柯玛7.37-97.36+0.08+1.10%474583475.10.59%
002668TCL智家11.2210.38+0.12+1.08%557696191.640.51%
300141和顺电气12.16-69.33+0.13+1.08%474645715.011.86%
300833浩洋股份43.9931.33+0.47+1.08%2160936.630.27%
002614奥佳华7.1364.89+0.07+0.99%627104469.051.42%
301310鑫宏业43.6952.02+0.42+0.97%44181925.090.88%
600192长城电工10.46-17.49+0.10+0.97%440644578.261.00%
920627力王股份27.1289.95+0.25+0.93%64891726.7811.39%
300491通合科技29.53220.42+0.27+0.92%5929717198.513.81%
301155海力风电82.1454.78+0.75+0.92%55124464.910.45%
301023江南奕帆39.5638.29+0.36+0.92%2246884.270.54%
600885宏发股份30.7824.53+0.28+0.92%6564219735.430.45%
600577精达股份10.3937.42+0.09+0.87%14836315224.220.69%
603015弘讯科技12.70110.58+0.11+0.87%234462976.040.58%
920768拾比佰13.9531.58+0.12+0.87%5789803.0530.76%
000921海信家电25.9210.66+0.22+0.86%258676647.790.28%
300129泰胜风能8.4631.73+0.07+0.83%562274684.540.85%
605555德昌股份19.5534.89+0.16+0.83%224384333.620.46%
003023彩虹集团24.6431.71+0.20+0.82%87982158.090.84%
002953日丰股份13.5735.69+0.11+0.82%348384668.531.28%
300068南都电源18.66-8.54+0.15+0.81%13978925754.81.64%
300080易成新能5.29-18.89+0.04+0.76%682053566.430.36%
301121紫建电子46.81120.56+0.35+0.75%53602496.721.06%
002692远程股份5.3856.63+0.04+0.75%258581379.480.36%
300530领湃科技32.58-15.34+0.24+0.74%47861542.930.30%
603701德宏股份19.05117.20+0.14+0.74%2736518.060.10%
300217东方电热5.4842.94+0.04+0.74%807624381.910.66%
688345博力威35.68-140.54+0.26+0.73%2695.77955.01960.27%
300317珈伟新能4.12-14.09+0.03+0.73%382591566.520.46%
002339积成电子8.4291.47+0.06+0.72%527154397.51.10%
300247融捷健康4.4946.92+0.03+0.67%328781467.370.41%
300490华自科技12.00-10.87+0.08+0.67%498645907.821.27%
603398*ST沐邦7.93-2.88+0.05+0.63%693635421.21.60%
688349三一重能27.4926.99+0.17+0.62%4596.571257.1910.19%
300040九洲集团6.56-7.34+0.04+0.61%320652086.770.62%
000333美的集团75.6212.99+0.46+0.61%5966544689.840.09%
603819神力股份12.0099.25+0.07+0.59%5798691.980.27%
600152维科技术6.89-41.15+0.04+0.58%311732137.560.59%
603303得邦照明13.7822.96+0.08+0.58%3753516.720.08%
688779五矿新能6.95-37.75+0.04+0.58%51223.753533.1110.27%
301439泓淋电力15.6730.32+0.09+0.58%75541178.490.41%
600261阳光照明3.5025.97+0.02+0.57%564911968.170.42%
688033天宜新材7.10-3.12+0.04+0.57%27233.391919.5830.48%
300889爱克股份23.25-75.49+0.13+0.56%93772179.780.64%
603344星德胜27.0027.08+0.15+0.56%69461865.231.29%
600550保变电气9.06105.69+0.05+0.55%23789221372.21.29%
603215比依股份20.3934.82+0.11+0.54%52741071.580.28%
688663新风光45.8048.89+0.24+0.53%7934.553573.4230.56%
603219富佳股份17.3263.35+0.09+0.52%87951522.430.16%
002498汉缆股份3.8623.47+0.02+0.52%794663046.770.24%
600537亿晶光电3.97-2.71+0.02+0.51%1343015295.551.13%
301332德尔玛10.1136.70+0.05+0.50%165721667.680.63%
301320豪江智能18.29160.08+0.09+0.49%5066925.30.74%
301266宇邦新材39.0795.52+0.19+0.49%51692008.380.50%
000541佛山照明6.3428.96+0.03+0.48%168041059.380.14%
002882金龙羽30.40110.94+0.14+0.46%112103384.950.45%
920368连城数控29.46117.73+0.13+0.44%60551774.3640.27%
920985海泰新能9.13-12.33+0.04+0.44%6733613.46930.31%
002606大连电瓷9.3423.99+0.04+0.43%210311955.090.50%
301222浙江恒威30.4029.39+0.13+0.43%3191967.90.40%
301327华宝新能61.1247.88+0.26+0.43%32911997.770.43%
300713英可瑞19.05-35.78+0.08+0.42%133432532.231.54%
920523德瑞锂电29.9819.48+0.12+0.40%37131113.8160.46%
603703盛洋科技12.55-142.33+0.05+0.40%501116279.581.21%
300484蓝海华腾20.2377.49+0.08+0.40%68151371.130.41%
920682球冠电缆10.1326.22+0.04+0.40%6369643.24970.34%
300279和晶科技7.6057.29+0.03+0.40%178151348.70.39%
605066天正电气7.6931.63+0.03+0.39%269082064.130.54%
300032金龙机电5.13-131.98+0.02+0.39%296181516.240.37%
688226威腾电气39.37-14699.58+0.15+0.38%8840.973445.4030.47%
688005容百科技26.25-777.67+0.10+0.38%39617.4910273.420.55%
002491通鼎互联5.271731.64+0.02+0.38%313551649.160.27%
002005ST德豪2.72-81.63+0.01+0.37%926442538.070.53%
002176江特电机10.88-53.06+0.04+0.37%35795738849.522.10%
603488展鹏科技8.42-79.96+0.03+0.36%8403705.790.29%
001387雪祺电气14.1227.52+0.05+0.36%3344469.520.29%
300670大烨智能8.56-42.24+0.03+0.35%2371620181.06%
920639晨光电缆8.6680.99+0.03+0.35%3531304.46720.30%
002309中利集团3.07-10.73+0.01+0.33%416881273.80.34%
688793倍轻松29.89-37.52+0.09+0.30%1514.34451.75360.18%
002580圣阳股份13.4230.59+0.04+0.30%163472180.730.36%
600983惠而浦10.3417.02+0.03+0.29%6902710.410.09%
002724海洋王7.15-38.26+0.02+0.28%13005925.270.23%
688395正弦电气26.1161.64+0.07+0.27%2792.6731.32670.32%
002168*ST惠程4.07-29.11+0.01+0.25%6186250.870.08%
603618杭电股份8.16-27.85+0.02+0.25%495464029.450.72%
603333尚纬股份8.22-180.25+0.02+0.24%9894811.740.16%
600847万里股份12.54-40.38+0.03+0.24%5676710.970.37%
600212绿能慧充8.44193.72+0.02+0.24%179321509.970.35%
301418协昌科技38.07178.72+0.09+0.24%1200455.380.41%
300625三雄极光12.70-149.26+0.03+0.24%4010507.930.25%
001382新亚电缆21.8573.96+0.05+0.23%98132141.371.58%
002560通达股份8.8354.32+0.02+0.23%588185151.61.30%
600241时代万恒9.111188.50+0.02+0.22%167971518.350.57%
002576通达动力18.2935.64+0.04+0.22%92521691.180.57%
300409道氏技术23.1342.55+0.05+0.22%5363112320.970.78%
301226祥明智能29.73113.32+0.06+0.20%3071911.10.28%
920593鼎智科技35.68197.40+0.07+0.20%63542266.4980.39%
603515欧普照明17.6815.32+0.03+0.17%1665293.750.02%
300932三友联众12.5053.53+0.02+0.16%382674743.271.68%
600202哈空调6.47-138.58+0.01+0.15%566913649.331.48%
000521长虹美菱6.8910.80+0.01+0.15%162141113.140.19%
002531天顺风能7.35-755.19+0.01+0.14%358422613.180.20%
002723小崧股份7.88-10.22+0.01+0.13%181281428.030.57%
002350北京科锐8.1066.27+0.01+0.12%604714860.711.14%
300423昇辉科技8.32-31.89+0.01+0.12%1130959364.2713.39%
301008宏昌科技42.03162.22+0.05+0.12%130255465.111.12%
301187欧圣电气25.5032.62+0.03+0.12%2380604.160.36%
688303大全能源29.53-23.53+0.03+0.10%33182.699744.5510.15%
301362民爆光电42.8523.16+0.04+0.09%980419.240.33%
301590优优绿能179.5040.57+0.16+0.09%8141446.461.00%
002543万和电气11.2912.29+0.01+0.09%4904551.780.07%
301012扬电科技26.0599.78+0.02+0.08%251126494.511.75%
600690海尔智家26.6711.93+0.02+0.08%71052188110.11%
300403汉宇集团13.9837.55+0.01+0.07%218213048.220.51%
301295美硕科技28.07135.13+0.02+0.07%1884527.980.64%
605222起帆电缆18.3150.83+0.01+0.05%85201554.90.21%
301525儒竞科技88.8654.59+0.04+0.05%11511020.660.49%
301388欣灵电气33.15150.71+0.01+0.03%98243239.143.59%
603031安孚科技38.3651.34+0.01+0.03%74392831.20.35%
600580卧龙电驱44.4071.27+0.01+0.02%21472494298.111.37%
002218拓日新能3.74-40.930.000.00%528881969.290.38%
002227奥特迅13.23-41.510.000.00%115191517.920.47%
002242九阳股份9.6449.740.000.00%8297799.550.11%
002471中超控股4.66-161.200.000.00%1947729048.081.46%
601616广电电气4.21187.980.000.00%442631855.020.52%
601311骆驼股份9.9015.580.000.00%352603470.130.30%
603028赛福天8.27-14.830.000.00%190931573.440.67%
603897长城科技--------------
002927泰永长征15.97210.540.000.00%227643634.821.03%
603583捷昌驱动37.2138.920.000.00%61972295.490.16%
603551奥普科技10.9214.430.000.00%3469376.770.09%
920167同享科技18.84-136.670.000.00%3534660.73140.54%
603109神驰机电27.4825.17-0.01-0.04%50021366.710.24%
000049德赛电池27.3225.17-0.01-0.04%154904185.30.40%
002922伊戈尔26.9143.66-0.01-0.04%12359532433.823.30%
603677奇精机械19.6355.28-0.01-0.05%2360462.360.12%
605336帅丰电器15.79151.07-0.01-0.06%72551138.770.40%
300808久量股份29.80-93.05-0.02-0.07%2739812.280.23%
603070万控智造13.8960.22-0.01-0.07%5149713.770.13%
300660江苏雷利50.9671.57-0.05-0.10%140377122.510.31%
600590泰豪科技9.26-10.65-0.01-0.11%226352097.080.27%
603679华体科技16.68-29.73-0.02-0.12%129932158.570.79%
300105龙源技术7.9751.63-0.01-0.13%177371408.810.34%
002705新宝股份14.9310.93-0.02-0.13%83061237.140.10%
688611杭州柯林42.93159.81-0.06-0.14%2070.44890.33810.13%
300272开能健康6.6843.10-0.01-0.15%267481780.690.58%
000651格力电器39.657.01-0.06-0.15%6365725154.970.12%
600379宝光股份13.1961.53-0.02-0.15%99111299.670.30%
603370华新精科49.7248.98-0.08-0.16%1889937.730.55%
001208华菱线缆12.3568.57-0.02-0.16%198592436.110.75%
603331百达精工12.0234.07-0.02-0.17%113361358.020.56%
688223晶科能源5.93-11.78-0.01-0.17%202460.111935.960.20%
600973宝胜股份5.53-28.58-0.01-0.18%855414732.080.62%
300118东方日升10.83-4.39-0.02-0.18%525895673.080.57%
603016新宏泰26.7159.72-0.05-0.19%3020804.60.20%
300919中伟股份44.0232.88-0.09-0.20%185618097.570.20%
002892科力尔13.68293.40-0.03-0.22%124391697.480.26%
002139拓邦股份13.6431.51-0.03-0.22%233123169.230.22%
603519立霸股份12.8820.55-0.03-0.23%6170792.370.23%
002879长缆科技17.0162.55-0.04-0.23%83801413.760.63%
688411海博思创272.9851.37-0.67-0.24%5073.4713691.351.34%
920108宏海科技15.6584.27-0.04-0.25%1550242.35420.44%
301168通灵股份44.10116.88-0.12-0.27%25631127.30.27%
300913兆龙互连50.8678.98-0.14-0.27%54772766.50.21%
603868飞科电器35.4534.29-0.10-0.28%887313.80.02%
002756永兴材料46.0041.05-0.13-0.28%5279023952.831.36%
603381永臻股份20.9254.01-0.06-0.29%4208878.110.30%
300207欣旺达33.7137.48-0.10-0.30%15220250545.10.89%
688676金盘科技73.6851.62-0.22-0.30%74818.6653472.151.63%
300069金利华电19.8499.95-0.06-0.30%68831362.720.59%
000070特发信息9.75-22.00-0.03-0.31%309493008.960.35%
688429时创能源16.02-16.43-0.05-0.31%3320.28531.53260.28%
002035华帝股份6.3512.33-0.02-0.31%158601006.620.20%
688681科汇股份18.8239.13-0.06-0.32%4218.39793.82040.40%
300048合康新能6.1293.93-0.02-0.33%688084180.350.61%
002334英威腾8.9925.97-0.03-0.33%391833504.530.53%
301359东南电子20.5858.74-0.07-0.34%3345687.680.93%
002959小熊电器44.8419.95-0.16-0.36%33411495.110.22%
300376ST易事特5.41162.63-0.02-0.37%353271899.420.15%
603507振江股份24.3078.74-0.09-0.37%64881572.540.36%
688772珠海冠宇25.6452.85-0.10-0.39%4102210459.380.36%
002677浙江美大7.61226.13-0.03-0.39%194051473.040.36%
002527新时达17.73-48.71-0.07-0.39%246944355.70.47%
603195公牛集团42.7719.40-0.17-0.40%63922726.690.04%
920252天宏锂电29.43304.93-0.12-0.41%88562587.6361.30%
001259利仁科技29.25439.48-0.12-0.41%3237943.220.68%
301636泽润新能53.5640.37-0.22-0.41%606323.840.40%
688339亿华通-U30.86-14.02-0.13-0.42%19893.86051.7881.02%
688032禾迈股份106.64335.05-0.45-0.42%1086.511154.2030.09%
688348昱能科技54.06148.04-0.23-0.42%3690.681986.4120.24%
605277新亚电子23.3836.03-0.11-0.47%100912351.090.32%
002184海得控制14.83-47.80-0.07-0.47%173612570.640.72%
300274阳光电源186.3025.21-0.89-0.48%2122063901231.33%
688408中信博43.4229.21-0.21-0.48%6760.192925.3950.31%
301502华阳智能49.4885.46-0.24-0.48%1968970.590.83%
603075热威股份22.5628.62-0.11-0.49%73551672.731.78%
301386未来电器25.4736.78-0.13-0.51%70751795.841.65%
603606东方电缆61.7442.89-0.32-0.52%77364736.10.11%
300265通光线缆9.53164.24-0.05-0.52%431414094.560.93%
301278快可电子36.11108.05-0.19-0.52%30621099.460.68%
600520三佳科技26.41461.52-0.14-0.53%40681070.690.26%
002270华明装备25.8833.06-0.14-0.54%4549211672.780.51%
920046亿能电力14.78113.78-0.08-0.54%134921972.2612.11%
002290禾盛新材39.2062.27-0.22-0.56%40871594.660.17%
600481双良节能7.05-9.87-0.04-0.56%14277110044.250.76%
920718合肥高科18.9526.54-0.11-0.58%1716325.49580.40%
688390固德威60.151371.48-0.35-0.58%15857.039500.9560.65%
300632光莆股份13.68169.01-0.08-0.58%159072172.970.72%
002249大洋电机11.8327.22-0.07-0.59%23380927392.041.28%
603486科沃斯85.2730.69-0.51-0.59%101248573.930.18%
688517金冠电气16.2126.35-0.10-0.61%9438.2291528.0410.69%
300124汇川技术72.6437.91-0.45-0.62%7192752120.280.30%
300018中元股份11.1944.14-0.07-0.62%828349171.671.84%
002074国轩高科41.9222.85-0.27-0.64%10776244790.680.62%
920339恒太照明10.8238.89-0.07-0.64%2508270.920.17%
002335科华数据53.1865.01-0.35-0.65%3678919415.640.81%
002508老板电器19.4111.97-0.13-0.67%151892938.470.16%
300447全信股份14.86-496.90-0.10-0.67%95611417.990.47%
920237力佳科技29.6046.89-0.20-0.67%59501743.30.70%
688778厦钨新能76.9359.17-0.52-0.67%10803.698235.1570.21%
300617安靠智电34.4047.51-0.25-0.72%54931878.660.39%
600416湘电股份16.5186.48-0.12-0.72%14010623285.381.06%
300444双杰电气8.1872.86-0.06-0.73%22630518371.863.64%
600089特变电工21.7620.67-0.16-0.73%852880185446.31.69%
603579荣泰健康28.3635.99-0.21-0.74%150714238.140.74%
002129TCL中环9.42-3.99-0.07-0.74%22067720727.110.55%
300252金信诺13.40598.24-0.10-0.74%397455306.290.71%
920770艾能聚20.0359.73-0.15-0.74%97021933.5691.18%
001283豪鹏科技72.5438.38-0.55-0.75%49393564.420.62%
300035中科电气24.3532.02-0.19-0.77%9148621977.911.57%
600522中天科技16.2219.32-0.13-0.80%11623518718.70.34%
300693盛弘股份42.7930.77-0.35-0.81%212759114.170.79%
002056横店东磁20.4214.12-0.17-0.83%425418613.720.26%
603355莱克电气25.6515.12-0.22-0.85%53261362.730.09%
001326联域股份47.49129.67-0.41-0.86%31671501.571.31%
300824北鼎股份12.6236.27-0.11-0.86%82601043.320.26%
688719爱科赛博38.89-670.36-0.34-0.87%1480.5575.4170.17%
300569天能重工6.70-37.40-0.06-0.89%8775058220.86%
301658首航新能32.2185.51-0.29-0.89%57971866.441.41%
300222科大智能12.2085.26-0.11-0.89%355904341.120.56%
603312西典新能52.8729.09-0.48-0.90%3620419018.027.11%
601369陕鼓动力8.7715.22-0.08-0.90%239632097.560.14%
002245蔚蓝锂芯17.8428.62-0.17-0.94%7627713573.20.70%
603728鸣志电器68.70357.60-0.66-0.95%103337071.340.25%
300750宁德时代375.3426.85-3.61-0.95%47065176223.40.11%
002112三变科技14.4151.41-0.14-0.96%29490642313.8211.25%
601012隆基绿能21.14-29.04-0.21-0.98%500442105047.10.66%
002823凯中精密17.0624.02-0.17-0.99%217223712.50.99%
300499高澜股份26.855247.09-0.27-1.00%227346089.690.84%
688567孚能科技17.76-52.46-0.18-1.00%35511.246263.3340.29%
603045福达合金21.5849.07-0.22-1.01%80211736.850.59%
301609山大电力48.8359.89-0.50-1.01%42612077.481.23%
688717艾罗能源73.8461.07-0.76-1.02%9087.26654.6020.94%
002090金智科技11.5856.45-0.12-1.03%324943762.690.82%
603861白云电器12.4530.51-0.13-1.03%707508805.991.34%
002617露笑科技8.5861.08-0.09-1.04%14159012087.990.75%
300014亿纬锂能78.4543.34-0.83-1.05%9814876131.480.53%
600517国网英大6.6016.03-0.07-1.05%23701215503.270.41%
002801微光股份34.5528.41-0.40-1.14%48291667.560.42%
600732爱旭股份15.52-10.88-0.18-1.15%8526613165.990.54%
003021兆威机电111.91108.99-1.34-1.18%76218517.360.37%
300820英杰电气52.4054.59-0.64-1.21%96575039.270.87%
920100三协电机70.34---0.87-1.22%34002386.6861.99%
688330宏力达36.9723.66-0.46-1.23%4309.541586.3420.31%
601877正泰电器28.0613.24-0.36-1.27%5341514936.20.25%
002706良信股份10.7639.54-0.14-1.28%677447247.380.74%
002533金杯电工12.9615.70-0.17-1.29%598547721.090.94%
600312平高电气17.7320.95-0.24-1.34%10575718659.140.78%
605378野马电池27.5279.42-0.38-1.36%274677504.251.05%
300153科泰电源33.55223.02-0.48-1.41%247318263.4310.78%
000922佳电股份13.2037.30-0.19-1.42%254663365.760.43%
600487亨通光电20.8218.15-0.30-1.42%12049924998.540.49%
002346柘中股份17.9013.79-0.26-1.43%98041759.420.25%
603050科林电气18.9030.96-0.28-1.46%120812276.540.30%
600438通威股份23.94-12.93-0.36-1.48%16308638994.750.36%
300827上能电气32.9338.81-0.50-1.50%12354340026.783.21%
920496许昌智能11.1542.13-0.17-1.50%163221816.5071.13%
605117德业股份77.1222.82-1.20-1.53%4523934733.290.50%
300125*ST聆达10.11-5.33-0.16-1.56%117731193.990.44%
920018宏远股份30.5639.24-0.49-1.58%61681877.5611.39%
605288凯迪股份80.74128.72-1.31-1.60%15601265.360.22%
688063派能科技63.35301.30-1.05-1.63%17277.6710925.80.70%
603829洛凯股份21.2432.26-0.37-1.71%96362050.840.56%
688472阿特斯17.4150.11-0.32-1.80%427291.872983.923.07%
601179中国西电8.1434.60-0.15-1.81%62598050786.951.22%
002364中恒电气24.27142.15-0.45-1.82%7503618167.561.34%
301668昊创瑞通58.8057.57-1.10-1.84%138798108.1696.02%
920062科润智控12.2062.49-0.23-1.85%563186766.6424.22%
603988中电电机25.70142.20-0.49-1.87%181964694.840.77%
603063禾望电气29.8626.20-0.57-1.87%3970211831.620.87%
300763锦浪科技78.9335.40-1.53-1.90%2987523460.830.93%
600651飞乐音响8.15411.57-0.16-1.93%858526963.20.34%
300724捷佳伟创89.489.09-1.77-1.94%2815525129.20.98%
002733雄韬股份21.7898.74-0.48-2.16%4973010756.471.35%
300001特锐德28.2025.76-0.64-2.22%12664535421.871.23%
002546新联电子7.709.19-0.18-2.28%27958821454.33.49%
605196华通线缆28.9949.57-0.68-2.29%184865340.670.37%
600105永鼎股份14.4963.58-0.36-2.42%32006846094.22.19%
002738中矿资源53.7193.28-1.37-2.49%6131932678.790.86%
600268国电南自11.9027.08-0.32-2.62%16804320023.641.66%
300341麦克奥迪18.3851.88-0.50-2.65%480588816.3110.93%
000400许继电气26.4623.99-0.74-2.72%14012736867.121.39%
603366日出东方9.9544.50-0.28-2.74%805878074.1290.99%
600869远东股份7.68-333.68-0.22-2.78%1236629509.330.56%
603097江苏华辰26.9743.80-0.80-2.88%272727351.081.70%
605365立达信19.9637.63-0.61-2.97%406718038.560.81%
002518科士达42.9951.80-1.32-2.98%3109113358.540.55%
301291明阳电气44.6320.07-1.39-3.02%2714312020.011.68%
301031中熔电气115.1736.64-3.71-3.12%914110501.471.33%
300626华瑞股份13.28-384.10-0.44-3.21%394025268.722.19%
920037广信科技93.8947.97-3.20-3.30%58625544.0561.98%
300593新雷能24.87-29.78-0.87-3.38%7740619492.851.73%
301120新特电气19.45-326.20-0.69-3.43%18597936126.838.51%
002276万马股份18.9938.67-0.71-3.60%40315976793.424.00%
601126四方股份27.7528.53-1.08-3.75%27907776849.693.41%
002851麦格米特74.46172.40-3.06-3.95%5175238397.311.13%
002028思源电气134.4838.21-8.41-5.89%6755990691.181.11%

转至神力股份(603819)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。