|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:27下跌家数:47平均涨幅:-0.07%平均换手:1.75%总成交额:103.35亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2117964 | 137370.5 | 11.90% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 430524 | 45588.6 | 1.61% | | 002597 | 金禾实业 | 27.55 | 29.07 | +1.33 | +5.07% | 441816 | 118421.1 | 7.79% | | 300829 | 金丹科技 | 18.57 | 62.05 | +0.32 | +1.75% | 55814 | 10418.24 | 3.53% | | 600873 | 梅花生物 | 11.16 | 8.30 | +0.19 | +1.73% | 295181 | 32859.05 | 1.05% | | 301156 | 美农生物 | 20.34 | 48.63 | +0.32 | +1.60% | 42781 | 8699.24 | 4.79% | | 001215 | 千味央厨 | 42.52 | 73.89 | +0.63 | +1.50% | 51143 | 22094.78 | 5.28% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 308262 | 22539.45 | 2.45% | | 688089 | 嘉必优 | 19.72 | 19.56 | +0.22 | +1.13% | 35601.46 | 7021.115 | 2.12% | | 600298 | 安琪酵母 | 44.15 | 25.76 | +0.41 | +0.94% | 41674 | 18406.53 | 0.49% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.06 | +0.90% | 126185 | 8446.92 | 1.35% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | +0.04 | +0.66% | 195658 | 12068.03 | 1.19% | | 600429 | 三元股份 | 5.40 | 43.64 | +0.03 | +0.56% | 188176 | 10120.44 | 1.26% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 62334 | 11567.41 | 0.81% | | 002956 | 西麦食品 | 28.46 | 40.49 | +0.15 | +0.53% | 20129 | 5685.05 | 0.90% | | 603299 | 苏盐井神 | 11.46 | 17.11 | +0.06 | +0.53% | 87838 | 10092.93 | 1.13% | | 605339 | 南侨食品 | 18.59 | 98.68 | +0.09 | +0.49% | 12068 | 2233.58 | 0.28% | | 002626 | 金达威 | 19.12 | 24.19 | +0.09 | +0.47% | 47271 | 9056.6 | 0.78% | | 600887 | 伊利股份 | 26.87 | 21.22 | +0.12 | +0.45% | 366052 | 98234.81 | 0.58% | | 600784 | 鲁银投资 | 7.16 | 23.18 | +0.03 | +0.42% | 78756 | 5658.57 | 1.17% | | 603102 | 百合股份 | 45.46 | 23.92 | +0.17 | +0.38% | 4856 | 2209.93 | 0.76% | | 300973 | 立高食品 | 43.32 | 23.46 | +0.13 | +0.30% | 17912 | 7760.48 | 1.54% | | 002053 | 云南能投 | 11.34 | 31.35 | +0.03 | +0.27% | 30931 | 3512.03 | 0.34% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.02 | +0.18% | 48858 | 5413.66 | 1.27% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 21110 | 3910.44 | 1.08% | | 603235 | 天新药业 | 27.48 | 19.50 | +0.04 | +0.15% | 4830 | 1327.1 | 0.11% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 58955 | 4723.66 | 0.43% | | 002216 | 三全食品 | 11.84 | 19.15 | 0.00 | 0.00% | 81589 | 9659.4 | 1.29% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | 0.00 | 0.00% | 122663 | 15328.81 | 1.09% | | 002650 | ST加加 | 6.19 | -35.46 | 0.00 | 0.00% | 28710 | 1789.31 | 0.26% | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 122002 | 6740.46 | 0.76% | | 603043 | 广州酒家 | 18.34 | 21.06 | -0.01 | -0.05% | 35890 | 6572.8 | 0.64% | | 300791 | 仙乐健康 | 21.93 | 19.53 | -0.02 | -0.09% | 22712 | 4983.86 | 0.89% | | 002661 | 克明食品 | 9.57 | 27.80 | -0.01 | -0.10% | 25309 | 2425.14 | 0.80% | | 002946 | 新乳业 | 19.07 | 23.90 | -0.02 | -0.10% | 38536 | 7325.54 | 0.45% | | 002847 | 盐津铺子 | 68.08 | 24.70 | -0.08 | -0.12% | 15978 | 10865.28 | 0.65% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 82865 | 6710.62 | 0.75% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | -0.03 | -0.23% | 115460 | 15349.65 | 1.01% | | 301206 | 三元生物 | 27.60 | 61.13 | -0.08 | -0.29% | 10337 | 2856.04 | 0.79% | | 600882 | 妙可蓝多 | 22.91 | 57.14 | -0.07 | -0.30% | 48004 | 11088.93 | 0.94% | | 300915 | 海融科技 | 26.16 | 422.60 | -0.09 | -0.34% | 12466 | 3267.26 | 2.16% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 215175 | 6044.49 | 3.07% | | 600419 | 天润乳业 | 10.07 | 294.85 | -0.04 | -0.40% | 30210 | 3040.43 | 0.96% | | 603739 | 蔚蓝生物 | 15.83 | 47.93 | -0.07 | -0.44% | 39395 | 6246.63 | 1.56% | | 300908 | 仲景食品 | 29.15 | 23.62 | -0.13 | -0.44% | 10300 | 3004.19 | 0.83% | | 603027 | 千禾味业 | 10.64 | 33.59 | -0.05 | -0.47% | 111791 | 11901.27 | 0.89% | | 002570 | 贝因美 | 6.09 | 47.85 | -0.03 | -0.49% | 149208 | 9103.32 | 1.38% | | 001318 | 阳光乳业 | 15.06 | 36.55 | -0.08 | -0.53% | 23736 | 3583.72 | 0.84% | | 603288 | XD海天味 | 36.42 | 31.11 | -0.20 | -0.55% | 113163 | 41204.26 | 0.20% | | 605016 | 百龙创园 | 24.78 | 28.45 | -0.14 | -0.56% | 54443 | 13557.32 | 1.30% | | 605179 | 一鸣食品 | 20.23 | 211.01 | -0.12 | -0.59% | 20639 | 4178.76 | 0.51% | | 603262 | 技源集团 | 27.80 | 72.05 | -0.17 | -0.61% | 8446 | 2351.3 | 2.11% | | 000716 | 黑芝麻 | 6.11 | 107.47 | -0.04 | -0.65% | 115640 | 7090.04 | 1.57% | | 603886 | 元祖股份 | 13.68 | 25.97 | -0.09 | -0.65% | 28023 | 3838.49 | 1.17% | | 920273 | 一致魔芋 | 31.70 | 37.59 | -0.22 | -0.69% | 6652 | 2120.647 | 0.97% | | 920970 | 大禹生物 | 7.96 | -47.57 | -0.06 | -0.75% | 10053 | 804.0065 | 1.43% | | 920422 | 润普食品 | 12.92 | 53.66 | -0.10 | -0.77% | 10148 | 1315.915 | 1.53% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.03 | -0.77% | 140577 | 5424.93 | 2.16% | | 002732 | 燕塘乳业 | 17.82 | 37.42 | -0.14 | -0.78% | 13776 | 2459.95 | 0.88% | | 002719 | 麦趣尔 | 9.72 | -9.58 | -0.08 | -0.82% | 62856 | 6118.94 | 3.88% | | 001219 | 青岛食品 | 14.97 | 28.16 | -0.13 | -0.86% | 26940 | 4041.72 | 1.42% | | 920429 | 康比特 | 15.21 | 49.37 | -0.14 | -0.91% | 7567 | 1155.888 | 0.67% | | 605300 | 佳禾食品 | 11.78 | 196.20 | -0.12 | -1.01% | 42452 | 5016.52 | 0.93% | | 603317 | 天味食品 | 13.72 | 25.00 | -0.15 | -1.08% | 92472 | 12761.06 | 0.87% | | 603237 | 五芳斋 | 17.43 | 32.22 | -0.20 | -1.13% | 12471 | 2183.23 | 0.64% | | 603170 | 宝立食品 | 14.45 | 22.97 | -0.17 | -1.16% | 28227 | 4087.21 | 0.71% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.06 | -1.17% | 97616 | 4989.41 | 0.87% | | 920726 | 朱老六 | 22.56 | 140.96 | -0.29 | -1.27% | 32965 | 7515.103 | 5.90% | | 300898 | 熊猫乳品 | 28.32 | 36.53 | -0.37 | -1.29% | 35073 | 9973.15 | 3.06% | | 603079 | 圣达生物 | 19.50 | 60.34 | -0.27 | -1.37% | 24353 | 4760.77 | 1.29% | | 605338 | 巴比食品 | 29.28 | 25.69 | -0.44 | -1.48% | 13160 | 3873.08 | 0.55% | | 002820 | 桂发祥 | 12.41 | -327.13 | -0.24 | -1.90% | 72698 | 9025.97 | 3.62% | | 002910 | 庄园牧场 | 12.24 | -24.86 | -0.27 | -2.16% | 93212 | 11443.56 | 5.45% | | 603696 | 安记食品 | 19.24 | 112.45 | -0.45 | -2.29% | 124397 | 24308.28 | 5.29% | | 300765 | 新诺威 | 34.94 | -447.57 | -0.85 | -2.37% | 91069 | 32306.33 | 0.65% | | 603755 | 日辰股份 | 33.97 | 45.43 | -0.85 | -2.44% | 28242 | 9561.66 | 2.86% | | 600381 | *ST春天 | 3.21 | -16.95 | -0.09 | -2.73% | 154175 | 5015.31 | 2.63% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 139204 | 17726.93 | 3.25% |
|