|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:42下跌家数:37平均涨幅:+0.05%平均换手:2.82%总成交额:86.32亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 71.20 | -42.25 | +6.90 | +10.73% | 98952 | 67874.11 | 25.19% | | 300081 | 恒信东方 | 7.44 | -12.86 | +0.34 | +4.79% | 404229 | 29732.35 | 6.68% | | 300825 | 阿尔特 | 12.25 | -43.21 | +0.49 | +4.17% | 262365 | 31637.91 | 5.42% | | 300938 | 信测标准 | 25.88 | 34.41 | +0.79 | +3.15% | 80223 | 20420.24 | 5.24% | | 603698 | 航天工程 | 18.42 | 46.96 | +0.55 | +3.08% | 68926 | 12604.15 | 1.29% | | 688053 | 思科瑞 | 37.99 | -123.04 | +0.95 | +2.56% | 39723.38 | 14881.94 | 3.97% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.18 | +2.05% | 154954 | 13891.24 | 4.28% | | 603776 | 永安行 | 22.17 | -60.93 | +0.42 | +1.93% | 105319 | 23012.89 | 4.37% | | 301505 | 苏州规划 | 22.09 | 87.55 | +0.35 | +1.61% | 34012 | 7494.06 | 4.51% | | 301390 | 经纬股份 | 38.92 | 65.55 | +0.54 | +1.41% | 8563 | 3312.65 | 2.95% | | 300416 | 苏试试验 | 16.57 | 34.54 | +0.22 | +1.35% | 152425 | 25113.2 | 3.02% | | 301508 | 中机认检 | 35.12 | 58.38 | +0.46 | +1.33% | 23590 | 8245.38 | 4.01% | | 301215 | 中汽股份 | 6.37 | 48.96 | +0.08 | +1.27% | 76657 | 4859.19 | 0.58% | | 603017 | 中衡设计 | 9.95 | 64.28 | +0.12 | +1.22% | 101844 | 10039.08 | 3.69% | | 300844 | 山水比德 | 44.11 | 228.99 | +0.51 | +1.17% | 3955 | 1723.68 | 0.45% | | 603060 | 国检集团 | 7.21 | 28.92 | +0.08 | +1.12% | 76167 | 5471.48 | 0.95% | | 601965 | 中国汽研 | 19.67 | 21.49 | +0.20 | +1.03% | 32392 | 6344.12 | 0.33% | | 002967 | 广电计量 | 17.44 | 28.59 | +0.15 | +0.87% | 32000 | 5551.88 | 0.60% | | 300797 | 钢研纳克 | 14.83 | 38.09 | +0.12 | +0.82% | 41293 | 6117.76 | 1.09% | | 300668 | 杰恩设计 | 18.73 | -480.39 | +0.13 | +0.70% | 9641 | 1795.51 | 0.97% | | 688248 | 南网科技 | 33.80 | 50.23 | +0.23 | +0.69% | 18970.52 | 6384.264 | 0.83% | | 301136 | 招标股份 | 12.90 | -192.74 | +0.08 | +0.62% | 24186 | 3094.36 | 0.88% | | 301289 | 国缆检测 | 51.78 | 50.38 | +0.28 | +0.54% | 6194 | 3196.93 | 0.80% | | 300492 | 华图山鼎 | 64.18 | 123.90 | +0.34 | +0.53% | 11236 | 7111.209 | 0.57% | | 003008 | 开普检测 | 23.28 | 27.30 | +0.12 | +0.52% | 6298 | 1463.1 | 0.81% | | 601226 | 华电科工 | 6.57 | 58.95 | +0.03 | +0.46% | 40511 | 2658.46 | 0.35% | | 300901 | 中胤时尚 | 17.66 | -126.64 | +0.08 | +0.46% | 18307 | 3202.56 | 0.76% | | 300635 | 中达安 | 13.95 | -37.21 | +0.06 | +0.43% | 25523 | 3540.91 | 2.13% | | 300989 | 蕾奥规划 | 16.88 | -79.15 | +0.07 | +0.42% | 21543 | 3618.92 | 1.43% | | 300949 | 奥雅股份 | 41.81 | -9.98 | +0.16 | +0.38% | 4050 | 1687.22 | 1.18% | | 600629 | 华建集团 | 13.45 | 35.09 | +0.05 | +0.37% | 469111 | 61956.88 | 4.92% | | 688334 | 西高院 | 18.83 | 25.32 | +0.07 | +0.37% | 14339.16 | 2691.402 | 0.91% | | 603458 | 勘设股份 | 9.54 | -9.84 | +0.03 | +0.32% | 48806 | 4654.51 | 1.59% | | 301091 | 深城交 | 30.03 | 143.90 | +0.09 | +0.30% | 60326 | 18019.7 | 1.14% | | 301167 | 建研设计 | 17.50 | 73.19 | +0.05 | +0.29% | 13439 | 2343.39 | 1.89% | | 301297 | 富乐德 | 40.88 | 264.47 | +0.09 | +0.22% | 26368 | 10734.46 | 1.87% | | 688509 | 正元地信 | 4.80 | -22.01 | +0.01 | +0.21% | 66940.19 | 3198.137 | 1.74% | | 300215 | 电科院 | 6.36 | 4029.16 | +0.01 | +0.16% | 86454 | 5469.08 | 1.54% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.01 | +0.08% | 91455 | 11258 | 0.64% | | 002949 | 华阳国际 | 14.44 | 22.71 | +0.01 | +0.07% | 15035 | 2158.16 | 0.99% | | 300778 | 新城市 | 15.49 | -53.92 | +0.01 | +0.06% | 38219 | 5906.07 | 1.88% | | 300977 | 深圳瑞捷 | 19.89 | -123.28 | +0.01 | +0.05% | 7234 | 1434.9 | 0.76% | | 003013 | 地铁设计 | 14.86 | 13.70 | 0.00 | 0.00% | 6093 | 904.45 | 0.15% | | 688315 | 诺禾致源 | 16.43 | 33.63 | 0.00 | 0.00% | 30471.73 | 5024.371 | 0.73% | | 605167 | 利柏特 | 10.87 | 20.57 | 0.00 | 0.00% | 17104 | 1858.98 | 0.38% | | 301046 | 能辉科技 | 21.34 | 67.25 | -0.01 | -0.05% | 14950 | 3187.28 | 1.32% | | 300384 | 三联虹普 | 19.52 | 19.48 | -0.01 | -0.05% | 32322 | 6307.49 | 1.47% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.01 | -0.09% | 43511 | 4952.23 | 0.85% | | 871753 | 天纺标 | 27.52 | 74.40 | -0.03 | -0.11% | 3575 | 982.5095 | 1.13% | | 301115 | 联检科技 | 16.33 | 172.37 | -0.03 | -0.18% | 13407 | 2186.81 | 1.27% | | 603860 | 中公高科 | 32.79 | 44.96 | -0.07 | -0.21% | 7588 | 2494.43 | 1.14% | | 873122 | 中纺标 | 44.15 | 137.63 | -0.10 | -0.23% | 2977 | 1311.957 | 0.83% | | 301024 | 霍普股份 | 46.40 | -23.47 | -0.12 | -0.26% | 7051 | 3267.08 | 1.17% | | 603357 | 设计总院 | 8.71 | 10.04 | -0.03 | -0.34% | 31939 | 2782.32 | 0.57% | | 300746 | 汉嘉设计 | 15.46 | -8.27 | -0.06 | -0.39% | 37320 | 5747.74 | 1.68% | | 603909 | 建发合诚 | 10.36 | 28.89 | -0.05 | -0.48% | 8042 | 829.99 | 0.31% | | 000779 | 甘咨询 | 9.48 | 19.13 | -0.05 | -0.52% | 33028 | 3121.58 | 0.71% | | 603126 | 中材节能 | 6.63 | -147.30 | -0.04 | -0.60% | 34349 | 2279.01 | 0.56% | | 300676 | 华大基因 | 53.02 | -22.92 | -0.32 | -0.60% | 45548 | 24220.06 | 1.09% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.06 | -0.71% | 90049 | 7568.62 | 1.32% | | 600720 | 中交设计 | 8.03 | 10.51 | -0.06 | -0.74% | 128551 | 10318.14 | 1.27% | | 603183 | 建研院 | 4.54 | 46.58 | -0.04 | -0.87% | 55524 | 2532.94 | 1.12% | | 000068 | 华控赛格 | 3.39 | 180.61 | -0.03 | -0.88% | 64278 | 2178.76 | 0.64% | | 301228 | 实朴检测 | 28.78 | -59.93 | -0.27 | -0.93% | 30389 | 8748.64 | 2.54% | | 300284 | 苏交科 | 9.58 | 74.69 | -0.09 | -0.93% | 149917 | 14270.02 | 1.25% | | 688757 | 胜科纳米 | 28.94 | 138.76 | -0.29 | -0.99% | 20555.57 | 5951.301 | 6.31% | | 300983 | 尤安设计 | 22.56 | -18.79 | -0.23 | -1.01% | 8971 | 2020.44 | 0.76% | | 603153 | 上海建科 | 18.44 | 21.53 | -0.22 | -1.18% | 45474 | 8326.21 | 3.37% | | 300675 | 建科院 | 15.90 | -215.49 | -0.20 | -1.24% | 46642 | 7392.46 | 3.18% | | 301027 | 华蓝集团 | 20.26 | -344.52 | -0.26 | -1.27% | 25023 | 5062.11 | 2.12% | | 300826 | 测绘股份 | 18.17 | 289.41 | -0.25 | -1.36% | 17937 | 3259.68 | 1.11% | | 000710 | 贝瑞基因 | 14.78 | -25.23 | -0.22 | -1.47% | 278381 | 42319.12 | 8.52% | | 002883 | 中设股份 | 12.48 | 2601.24 | -0.19 | -1.50% | 94331 | 11780.89 | 7.18% | | 600052 | 东望时代 | 4.58 | -8.80 | -0.07 | -1.51% | 99272 | 4572.44 | 1.18% | | 301365 | 矩阵股份 | 20.00 | 105.69 | -0.35 | -1.72% | 76646 | 15336.13 | 16.54% | | 300564 | 筑博设计 | 17.25 | 48.99 | -0.32 | -1.82% | 64668 | 11154.66 | 5.71% | | 002178 | 延华智能 | 7.34 | -244.62 | -0.14 | -1.87% | 392981 | 28639.53 | 5.52% | | 301235 | 华康洁净 | 30.62 | 33.59 | -0.78 | -2.48% | 48692 | 14979.47 | 6.90% | | 300500 | 启迪设计 | 15.61 | -29.40 | -0.41 | -2.56% | 138109 | 21432.84 | 8.24% | | 836208 | 青矩技术 | 27.71 | 20.57 | -0.74 | -2.60% | 21131 | 5881.623 | 2.41% | | 300732 | 设研院 | 10.69 | -17.56 | -0.89 | -7.69% | 397761 | 42864.28 | 12.28% | | 301038 | 深水规院 | 29.55 | 180.85 | -2.71 | -8.40% | 163434 | 49254.91 | 7.33% |
|