中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信测标准(300938)专业技术服务业上涨家数:53下跌家数:34平均涨幅:+0.44%平均换手:0.70%总成交额:29.95亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300797钢研纳克13.6930.05+0.93+7.29%546937410.8311.43%
603183建研院4.85210.93+0.23+4.98%937454390.641.89%
000068华控赛格3.04-29.06+0.12+4.11%757362266.370.75%
603458勘设股份9.76-7.81+0.35+3.72%351813376.541.15%
301058中粮科工8.6019.20+0.28+3.37%466493966.890.91%
301027华蓝集团20.92-89.90+0.57+2.80%294676207.062.33%
000779甘咨询9.9330.32+0.27+2.80%34823434249.547.49%
300012华测检测14.3022.73+0.32+2.29%10569115051.120.74%
301297富乐德36.3158.17+0.77+2.17%5239418943.780.99%
300668杰恩股份35.10423.34+0.73+2.12%172496026.211.73%
300416苏试试验15.2628.78+0.26+1.73%357195403.80.71%
300949奥雅股份22.32-15.93+0.37+1.69%3071676.730.62%
605167利柏特14.6334.51+0.24+1.67%195242779.850.38%
603017中衡设计9.6454.75+0.14+1.47%116701116.450.42%
300500启迪设计9.47-19.06+0.13+1.39%8178764.960.49%
300564筑博设计12.4843.31+0.17+1.38%6024742.160.51%
301306西测测试97.51-55.16+1.31+1.36%52325116.330.90%
603018华设集团5.3715.46+0.07+1.32%17529933.010.21%
301505苏州规划16.4988.67+0.20+1.23%5560909.270.61%
688053ST思科瑞34.74-183.31+0.42+1.22%612.28211.70020.06%
300635中达安11.93-18.50+0.14+1.19%85581012.230.71%
603860中公高科26.2137.46+0.30+1.16%2416627.80.36%
301167建研设计13.9873.76+0.16+1.16%4576632.830.63%
300732设研院6.22-14.44+0.07+1.14%9931612.220.27%
300492华图山鼎25.5229.21+0.28+1.11%145843671.320.53%
003008开普检测19.2925.42+0.19+0.99%1950373.350.25%
603909建发合诚9.5321.74+0.09+0.95%2955279.730.11%
301390经纬股份31.14-2991.06+0.26+0.84%2838878.910.58%
603126中材节能6.03112.35+0.05+0.84%11458686.970.19%
300977深圳瑞捷16.12111.11+0.13+0.81%3709591.960.39%
300675建科院12.77-24.57+0.10+0.79%5460690.810.37%
002949华阳国际10.5922.43+0.08+0.76%7231757.120.48%
301136招标股份11.562492.42+0.08+0.70%100291152.150.36%
603698航天工程24.0357.60+0.16+0.67%243275841.60.45%
301235华康洁净46.1049.63+0.30+0.66%2561911869.972.46%
601226华电科工6.2338.74+0.04+0.65%166081025.260.14%
301215中汽股份5.1831.38+0.03+0.58%206841065.280.16%
603776永安行21.76-29.36+0.12+0.55%3946858.040.14%
603060国检集团5.4735.64+0.03+0.55%10918591.410.14%
603357设计总院6.0311.26+0.03+0.50%10406621.960.19%
001396誉帆科技34.6528.85+0.17+0.49%1524523.180.67%
301038深水规院16.4977.12+0.08+0.49%4980814.040.22%
688509正元地信4.22-18.47+0.02+0.48%12426.39520.45120.32%
301508中机认检23.8535.43+0.11+0.46%2275537.980.39%
301289国缆检测44.0338.04+0.20+0.46%1502657.990.19%
301046能辉科技19.96-939.67+0.06+0.30%4581911.080.35%
300983尤安设计39.65-79.56+0.10+0.25%2542994.820.17%
301024霍普股份32.00-21.71+0.08+0.25%1402445.270.23%
300778新城市10.50-41.39+0.02+0.19%139371453.940.68%
002967广电计量17.5625.72+0.03+0.17%80301404.230.13%
301449天溯计量39.1038.44+0.05+0.13%29881169.491.45%
301091深城交19.0091.82+0.02+0.11%156232964.420.30%
600629华建集团16.321206.95+0.01+0.06%6889111171.920.60%
600052东望时代4.01-7.040.000.00%448751772.650.53%
601965中国汽研13.8412.870.000.00%105021445.40.11%
920208青矩技术12.0711.720.000.00%2692323.79430.17%
300844山水比德23.36-36.260.000.00%3016699.230.34%
688757胜科纳米33.97237.14-0.02-0.06%34074.911710.61.88%
920753天纺标15.2235.03-0.01-0.07%1351204.4150.41%
920122中纺标22.6888.79-0.02-0.09%1895427.28880.51%
002883*ST中设9.00-71.28-0.01-0.11%84976.510.06%
920003中诚咨询16.4913.85-0.02-0.12%23137.83780.12%
300746汉嘉数智14.4546.88-0.02-0.14%106181531.810.47%
920873中设咨询7.04-17.68-0.01-0.14%1652115.8760.14%
300384三联虹普12.2120.63-0.02-0.16%5702691.480.26%
603153上海建科13.1314.39-0.03-0.23%66918740.17%
920039国义招标8.4046.79-0.02-0.24%6674552.43760.43%
300887谱尼测试7.39-19.72-0.02-0.27%259411902.340.71%
000710贝瑞基因9.14-15.38-0.03-0.33%724186493.752.20%
300081ST恒信3.00-4.79-0.01-0.33%8516253.830.14%
688334西高院17.8422.40-0.06-0.34%3282.38583.21210.11%
300938信测标准29.6735.41-0.12-0.40%305429088.41.45%
920892广咨国际10.2616.13-0.06-0.58%1126115.14040.07%
600720中交设计5.118.18-0.03-0.58%12451634.420.12%
688248南网科技46.4763.50-0.29-0.62%11857.465539.8740.21%
002178延华智能4.65398.15-0.03-0.64%529022443.790.74%
300825阿尔特10.85-21.68-0.08-0.73%343263726.690.71%
003013地铁设计18.6317.86-0.15-0.80%413827757.981.03%
300826测绘股份14.17225.82-0.13-0.91%94561344.390.43%
920427华维设计8.64-72.27-0.09-1.03%1379118.71670.27%
920160北矿检测19.5626.34-0.21-1.06%50799.46110.20%
301632广东建科13.8043.18-0.17-1.22%205092820.431.12%
300989蕾奥规划13.75-208.99-0.17-1.22%127441746.690.78%
300215电科院6.24163.37-0.08-1.27%632933923.310.84%
301115联检科技32.81-396.08-0.51-1.53%142414687.210.95%
300901中胤时尚16.69423.60-0.29-1.71%535559238.222.23%
301228实朴检测60.50-112.98-1.07-1.74%135418256.241.13%
300676华大基因39.93-29.13-0.71-1.75%2962111778.880.71%
300284苏交科5.45890.50-0.10-1.80%659763592.240.55%
688315诺禾致源15.9040.72-0.30-1.85%29105.034630.8420.70%
301365矩阵股份40.50169.81-2.91-6.70%2454810260.351.99%

转至信测标准（300938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。