|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江仙通(603239)汽车制造业上涨家数:116下跌家数:74平均涨幅:+0.52%平均换手:4.77%总成交额:1094.13亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603809 | 豪能股份 | 16.58 | 41.49 | +1.51 | +10.02% | 604902 | 98999.02 | 7.04% | | 601717 | 中创智领 | 27.69 | 11.53 | +2.52 | +10.01% | 770944 | 205904.5 | 5.00% | | 002708 | 光洋股份 | 15.33 | 142.41 | +1.39 | +9.97% | 748140.9 | 111331.5 | 14.56% | | 301192 | 泰祥股份 | 29.85 | 65.74 | +2.29 | +8.31% | 25987 | 7496.85 | 5.43% | | 301007 | 德迈仕 | 48.60 | 143.34 | +3.72 | +8.29% | 129136 | 61472.19 | 8.44% | | 002765 | 蓝黛科技 | 14.66 | 57.63 | +1.00 | +7.32% | 720034 | 103375.9 | 12.08% | | 832978 | 开特股份 | 45.15 | 50.04 | +3.00 | +7.12% | 72584 | 31648.28 | 7.24% | | 603786 | 科博达 | 98.96 | 46.93 | +6.27 | +6.76% | 99953 | 96630.97 | 2.47% | | 300681 | 英搏尔 | 31.48 | 112.74 | +1.98 | +6.71% | 162541 | 49763.47 | 8.84% | | 603048 | 浙江黎明 | 22.15 | 56.92 | +1.25 | +5.98% | 88518 | 19115.78 | 6.03% | | 603035 | 常熟汽饰 | 18.58 | 17.66 | +0.92 | +5.21% | 627636 | 113138 | 17.13% | | 601777 | 千里科技 | 13.16 | 1322.34 | +0.64 | +5.11% | 919528 | 118809 | 2.03% | | 000550 | 江铃汽车 | 21.60 | 13.57 | +1.05 | +5.11% | 222148 | 48591.06 | 4.28% | | 603950 | 长源东谷 | 38.50 | 41.73 | +1.68 | +4.56% | 106343 | 40355.5 | 3.29% | | 002085 | 万丰奥威 | 19.38 | 54.45 | +0.83 | +4.47% | 2254580 | 428726.6 | 10.62% | | 603037 | 凯众股份 | 13.36 | 42.83 | +0.56 | +4.37% | 389448 | 52929.09 | 14.61% | | 603335 | 迪生力 | 5.91 | -14.45 | +0.23 | +4.05% | 424264 | 24991.36 | 9.91% | | 603949 | 雪龙集团 | 21.54 | 65.98 | +0.83 | +4.01% | 112841 | 24210.81 | 5.37% | | 000951 | 中国重汽 | 17.55 | 13.48 | +0.66 | +3.91% | 258780 | 44712.29 | 2.20% | | 301581 | 黄山谷捷 | 57.66 | 51.75 | +2.06 | +3.71% | 20526 | 11672.12 | 10.26% | | 688612 | 威迈斯 | 40.90 | 37.70 | +1.34 | +3.39% | 34012.57 | 13680.36 | 1.34% | | 603926 | 铁流股份 | 18.75 | 46.42 | +0.59 | +3.25% | 95690 | 17769.79 | 4.15% | | 301005 | 超捷股份 | 49.46 | 457.58 | +1.46 | +3.04% | 78435 | 38169.56 | 5.93% | | 300580 | 贝斯特 | 29.54 | 50.38 | +0.81 | +2.82% | 155387 | 45242.28 | 3.30% | | 002355 | 兴民智通 | 6.12 | -154.73 | +0.16 | +2.68% | 162835 | 9852.66 | 2.63% | | 001260 | 坤泰股份 | 19.74 | 48.19 | +0.50 | +2.60% | 20379 | 3992.86 | 6.42% | | 301550 | 斯菱股份 | 135.80 | 111.24 | +3.38 | +2.55% | 60094 | 80929.59 | 6.17% | | 603305 | 旭升集团 | 18.45 | 49.95 | +0.44 | +2.44% | 1096337 | 200027.2 | 11.50% | | 300680 | 隆盛科技 | 65.55 | 66.11 | +1.54 | +2.41% | 172520 | 110902.2 | 9.81% | | 000980 | 众泰汽车 | 3.41 | -19.33 | +0.08 | +2.40% | 2380273 | 80483.06 | 4.73% | | 605319 | 无锡振华 | 37.11 | 22.05 | +0.87 | +2.40% | 120776 | 44513.97 | 5.65% | | 600418 | 江淮汽车 | 51.26 | -39.17 | +1.19 | +2.38% | 693792.9 | 354687.4 | 3.18% | | 000901 | 航天科技 | 16.02 | 131.41 | +0.33 | +2.10% | 290389 | 46368.44 | 3.64% | | 600303 | 曙光股份 | 3.57 | -6.98 | +0.07 | +2.00% | 178357 | 6311.3 | 2.64% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.11 | +1.99% | 118134 | 6594.11 | 0.71% | | 002510 | 天汽模 | 6.87 | 490.64 | +0.13 | +1.93% | 359198 | 24404.62 | 3.57% | | 605151 | 西上海 | 21.39 | -177.50 | +0.39 | +1.86% | 66987 | 14275.96 | 4.98% | | 002434 | 万里扬 | 10.21 | 40.31 | +0.18 | +1.79% | 671878 | 68045.54 | 5.12% | | 300428 | 立中集团 | 23.91 | 21.06 | +0.41 | +1.74% | 132813 | 31267.61 | 2.38% | | 300745 | 欣锐科技 | 22.50 | -24.44 | +0.38 | +1.72% | 69629 | 15460.29 | 4.93% | | 600178 | 东安动力 | 13.01 | 369.05 | +0.21 | +1.64% | 67305 | 8683.77 | 1.44% | | 300446 | 航天智造 | 16.90 | 17.94 | +0.27 | +1.62% | 85581 | 14336.78 | 2.29% | | 920022 | 世昌股份 | 33.84 | 27.86 | +0.51 | +1.53% | 39161 | 13266.31 | 23.57% | | 600742 | 富维股份 | 10.12 | 14.71 | +0.15 | +1.50% | 80765 | 8083.43 | 1.09% | | 301552 | 科力装备 | 41.69 | 25.76 | +0.60 | +1.46% | 13167 | 5454.35 | 5.53% | | 601799 | 星宇股份 | 122.21 | 22.96 | +1.73 | +1.44% | 15193 | 18433.41 | 0.53% | | 600698 | 湖南天雁 | 10.00 | 2570.94 | +0.14 | +1.42% | 157927 | 15668.79 | 1.90% | | 300100 | 双林股份 | 46.21 | 49.31 | +0.64 | +1.40% | 213006 | 97673.5 | 3.86% | | 001278 | 一彬科技 | 18.24 | -68.31 | +0.24 | +1.33% | 23878 | 4356.86 | 4.73% | | 600148 | 长春一东 | 19.45 | 22785.22 | +0.24 | +1.25% | 22108 | 4282.46 | 1.56% | | 002725 | 跃岭股份 | 14.78 | 70.83 | +0.18 | +1.23% | 113692 | 16551.04 | 5.36% | | 001311 | 多利科技 | 26.66 | 22.78 | +0.31 | +1.18% | 166231 | 44121.24 | 21.08% | | 873690 | 捷众科技 | 34.52 | 34.82 | +0.38 | +1.11% | 41201 | 14468.87 | 9.56% | | 836221 | 易实精密 | 20.30 | 42.68 | +0.22 | +1.10% | 17433 | 3535.544 | 2.82% | | 605128 | 上海沿浦 | 45.82 | 63.17 | +0.49 | +1.08% | 36033 | 16409.67 | 1.71% | | 300893 | 松原安全 | 31.32 | 33.56 | +0.33 | +1.06% | 119331 | 37556.63 | 7.40% | | 600733 | 北汽蓝谷 | 7.92 | -6.60 | +0.08 | +1.02% | 882539.1 | 69571.75 | 1.81% | | 000581 | 威孚高科 | 21.94 | 15.07 | +0.22 | +1.01% | 194236 | 42142.2 | 2.45% | | 603758 | 秦安股份 | 16.10 | 36.91 | +0.16 | +1.00% | 90524 | 14454.83 | 2.06% | | 000957 | 中通客车 | 11.22 | 20.23 | +0.11 | +0.99% | 109535 | 12231.55 | 1.85% | | 300694 | 蠡湖股份 | 12.28 | 88.02 | +0.12 | +0.99% | 55567 | 6745.19 | 2.58% | | 601127 | 赛力斯 | 143.35 | 32.24 | +1.35 | +0.95% | 351373 | 498995.4 | 2.33% | | 603202 | 天有为 | 99.11 | 14.26 | +0.92 | +0.94% | 11281 | 11159.82 | 3.47% | | 301173 | 毓恬冠佳 | 48.90 | 28.56 | +0.44 | +0.91% | 8605 | 4177.65 | 4.85% | | 300507 | 苏奥传感 | 10.23 | 61.99 | +0.09 | +0.89% | 1043147 | 103416.6 | 13.46% | | 000559 | 万向钱潮 | 11.11 | 36.96 | +0.09 | +0.82% | 3699495 | 414470.5 | 11.16% | | 603922 | 金鸿顺 | 21.27 | 423.70 | +0.17 | +0.81% | 26068 | 5517.68 | 1.45% | | 603190 | 亚通精工 | 23.08 | 43.67 | +0.18 | +0.79% | 13717 | 3149.71 | 3.39% | | 600006 | 东风股份 | 7.71 | 252.87 | +0.06 | +0.78% | 675756.9 | 51556.72 | 3.38% | | 600166 | 福田汽车 | 2.74 | 48.94 | +0.02 | +0.74% | 1046252 | 28518.84 | 1.32% | | 831906 | 舜宇精工 | 30.72 | 48.67 | +0.22 | +0.72% | 24608 | 7536.33 | 7.42% | | 603319 | 美湖股份 | 42.55 | 82.37 | +0.30 | +0.71% | 106007 | 44854.25 | 3.13% | | 300978 | 东箭科技 | 11.70 | 34.25 | +0.08 | +0.69% | 79353 | 9259.72 | 4.15% | | 301039 | 中集车辆 | 8.92 | 18.07 | +0.06 | +0.68% | 80838 | 7191.43 | 0.56% | | 300733 | 西菱动力 | 19.82 | 73.71 | +0.13 | +0.66% | 39271 | 7749.77 | 1.74% | | 603358 | 华达科技 | 42.98 | 77.74 | +0.28 | +0.66% | 33491 | 14309.09 | 0.76% | | 301539 | 宏鑫科技 | 19.97 | 48.91 | +0.12 | +0.60% | 19652 | 3916.45 | 2.62% | | 603161 | 科华控股 | 13.43 | 28.91 | +0.08 | +0.60% | 32461 | 4345.07 | 1.70% | | 002537 | 海联金汇 | 8.88 | 86.72 | +0.05 | +0.57% | 314435 | 27702.84 | 2.69% | | 002863 | 今飞凯达 | 5.49 | 47.97 | +0.03 | +0.55% | 139704 | 7636.42 | 2.33% | | 301170 | 锡南科技 | 27.57 | 25.05 | +0.15 | +0.55% | 13187 | 3638.44 | 3.93% | | 000868 | 安凯客车 | 5.54 | 266.51 | +0.03 | +0.54% | 129920 | 7178.03 | 1.77% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.04 | +0.54% | 110944 | 8198.631 | 2.86% | | 002265 | 建设工业 | 30.34 | 142.38 | +0.16 | +0.53% | 133218 | 40090.47 | 3.30% | | 002590 | 万安科技 | 15.45 | 38.30 | +0.08 | +0.52% | 233808 | 35844.85 | 4.72% | | 838171 | 邦德股份 | 17.47 | 25.87 | +0.09 | +0.52% | 18974 | 3299.163 | 3.28% | | 603596 | 伯特利 | 52.91 | 25.19 | +0.27 | +0.51% | 111225 | 58508.52 | 1.83% | | 000625 | 长安汽车 | 12.17 | 17.79 | +0.06 | +0.50% | 570286 | 69195.01 | 0.69% | | 002488 | 金固股份 | 12.54 | 382.57 | +0.06 | +0.48% | 92427 | 11465.64 | 1.00% | | 838837 | 华原股份 | 17.30 | 35.86 | +0.08 | +0.46% | 29668 | 5077.084 | 2.17% | | 301613 | 新铝时代 | 53.70 | 33.44 | +0.24 | +0.45% | 14456 | 7705.5 | 4.02% | | 300643 | 万通智控 | 23.60 | 34.57 | +0.10 | +0.43% | 39030 | 9187.68 | 1.69% | | 837663 | 明阳科技 | 21.29 | 36.57 | +0.09 | +0.42% | 13524 | 2894.84 | 2.14% | | 002406 | 远东传动 | 7.95 | 48.42 | +0.03 | +0.38% | 166664 | 13151.15 | 2.77% | | 300695 | 兆丰股份 | 108.00 | 76.46 | +0.40 | +0.37% | 14902 | 16217.95 | 1.46% | | 301298 | 东利机械 | 16.80 | 34.83 | +0.06 | +0.36% | 25600 | 4290.5 | 2.37% | | 600523 | 贵航股份 | 14.56 | 30.79 | +0.05 | +0.34% | 39289 | 5686.03 | 0.97% | | 300258 | 精锻科技 | 16.53 | 76.31 | +0.05 | +0.30% | 261346 | 42810.8 | 4.59% | | 002592 | ST八菱 | 6.70 | 19.80 | +0.02 | +0.30% | 28271 | 1893.83 | 1.08% | | 002283 | 天润工业 | 6.78 | 22.52 | +0.02 | +0.30% | 304110 | 20357.65 | 3.03% | | 000800 | 一汽解放 | 7.02 | 255.38 | +0.02 | +0.29% | 99400 | 6970.391 | 0.20% | | 001282 | 三联锻造 | 21.81 | 32.53 | +0.06 | +0.28% | 62508 | 13560.3 | 8.00% | | 002870 | 香山股份 | 36.41 | 37.33 | +0.10 | +0.28% | 38009 | 13839.5 | 2.95% | | 601238 | 广汽集团 | 7.60 | -23.99 | +0.02 | +0.26% | 322467 | 24326.04 | 0.44% | | 603586 | 金麒麟 | 19.61 | 23.04 | +0.05 | +0.26% | 32469 | 6311.38 | 1.66% | | 300432 | 富临精工 | 15.94 | 62.01 | +0.04 | +0.25% | 734374 | 116291.2 | 4.34% | | 603997 | 继峰股份 | 12.18 | -33.14 | +0.03 | +0.25% | 107839 | 12997.16 | 0.85% | | 301072 | 中捷精工 | 25.79 | -54.15 | +0.05 | +0.19% | 21060 | 5393.13 | 3.14% | | 301499 | 维科精密 | 28.05 | 82.12 | +0.05 | +0.18% | 17934 | 5010.76 | 5.19% | | 000338 | 潍柴动力 | 14.16 | 11.08 | +0.02 | +0.14% | 672298 | 94646.39 | 1.35% | | 301560 | 众捷汽车 | 36.30 | 47.69 | +0.05 | +0.14% | 11779 | 4269.79 | 5.10% | | 002594 | 比亚迪 | 105.71 | 22.87 | +0.11 | +0.10% | 548162 | 575892.3 | 1.57% | | 600501 | 航天晨光 | 23.80 | -30.15 | +0.02 | +0.08% | 60874 | 14493.22 | 1.42% | | 603009 | 北特科技 | 57.96 | 221.60 | +0.03 | +0.05% | 147136 | 84873.66 | 4.35% | | 301119 | 正强股份 | 38.80 | 34.42 | +0.02 | +0.05% | 13946 | 5380.67 | 1.66% | | 600933 | 爱柯迪 | 23.60 | 21.87 | +0.01 | +0.04% | 303621 | 71677.08 | 3.11% | | 600609 | 金杯汽车 | 4.92 | 22.40 | 0.00 | 0.00% | 172254 | 8444.5 | 1.32% | | 300237 | 美晨科技 | 3.14 | -9.67 | 0.00 | 0.00% | 1159946 | 35720.31 | 8.04% | | 601633 | 长城汽车 | 24.50 | 17.51 | 0.00 | 0.00% | 118861 | 29107 | 0.19% | | 300304 | 云意电气 | 13.86 | 29.53 | 0.00 | 0.00% | 296659 | 40410.28 | 3.47% | | 603409 | 汇通控股 | 36.26 | 30.40 | -0.03 | -0.08% | 13472 | 4862.85 | 4.28% | | 002448 | 中原内配 | 11.02 | 24.88 | -0.01 | -0.09% | 318530 | 34944.27 | 6.99% | | 600686 | 金龙汽车 | 11.54 | 39.86 | -0.02 | -0.17% | 195205 | 22567.16 | 2.72% | | 603211 | 晋拓股份 | 19.03 | 98.45 | -0.05 | -0.26% | 28452 | 5398.87 | 1.05% | | 002190 | 成飞集成 | 39.64 | -224.24 | -0.12 | -0.30% | 117151 | 46137.08 | 3.27% | | 002284 | 亚太股份 | 13.01 | 31.11 | -0.04 | -0.31% | 241318 | 31217.08 | 3.30% | | 605005 | 合兴股份 | 19.02 | 31.26 | -0.06 | -0.31% | 13200 | 2510.52 | 0.33% | | 002126 | 银轮股份 | 41.75 | 42.40 | -0.15 | -0.36% | 240032 | 100071.1 | 3.06% | | 603210 | 泰鸿万立 | 21.23 | 35.27 | -0.08 | -0.38% | 28810 | 6101.64 | 3.92% | | 603788 | 宁波高发 | 17.45 | 19.30 | -0.07 | -0.40% | 56392 | 9804.391 | 2.53% | | 603085 | 天成自控 | 11.12 | -491.63 | -0.05 | -0.45% | 171549 | 18984.56 | 4.32% | | 688280 | 精进电动-UW | 8.62 | -44.04 | -0.04 | -0.46% | 149810.8 | 12881.31 | 2.88% | | 001319 | 铭科精技 | 27.96 | 31.93 | -0.13 | -0.46% | 35723 | 9913.591 | 4.36% | | 605088 | 冠盛股份 | 39.55 | 26.54 | -0.20 | -0.50% | 60557 | 23745 | 3.03% | | 301535 | 浙江华远 | 21.30 | 73.02 | -0.12 | -0.56% | 53793 | 11487.28 | 8.98% | | 300863 | 卡倍亿 | 38.90 | 44.95 | -0.23 | -0.59% | 38299 | 14845.62 | 2.12% | | 603306 | 华懋科技 | 52.08 | 60.84 | -0.32 | -0.61% | 201663 | 106198.8 | 6.13% | | 002101 | 广东鸿图 | 14.08 | 26.26 | -0.09 | -0.64% | 177729 | 24953.22 | 2.68% | | 600960 | 渤海汽车 | 4.68 | -5.24 | -0.03 | -0.64% | 167420 | 7838.15 | 1.76% | | 603768 | 常青股份 | 12.47 | 301.07 | -0.08 | -0.64% | 33358 | 4144.63 | 1.40% | | 301229 | 纽泰格 | 24.72 | 95.87 | -0.16 | -0.64% | 115588 | 28415.27 | 10.70% | | 603730 | 岱美股份 | 6.00 | 20.68 | -0.04 | -0.66% | 181838 | 10826.63 | 0.85% | | 300652 | 雷迪克 | 61.05 | 54.45 | -0.44 | -0.72% | 35111 | 21303.39 | 2.93% | | 603982 | 泉峰汽车 | 9.62 | -7.60 | -0.07 | -0.72% | 114187 | 10952.71 | 3.36% | | 002662 | 峰璟股份 | 4.02 | 23.10 | -0.03 | -0.74% | 663973 | 26606.75 | 4.43% | | 300926 | 博俊科技 | 31.43 | 18.61 | -0.25 | -0.79% | 82793 | 25782.89 | 2.92% | | 603166 | 福达股份 | 20.68 | 51.81 | -0.17 | -0.82% | 727514 | 152485.4 | 11.39% | | 605018 | 长华集团 | 11.95 | 66.17 | -0.10 | -0.83% | 32414 | 3879.58 | 0.69% | | 603197 | 保隆科技 | 43.85 | 32.42 | -0.37 | -0.84% | 79239 | 34612.06 | 3.71% | | 601689 | 拓普集团 | 76.18 | 46.63 | -0.66 | -0.86% | 535237 | 401818.2 | 3.08% | | 002328 | 新朋股份 | 6.71 | 36.54 | -0.06 | -0.89% | 258150 | 17125.45 | 4.52% | | 600741 | 华域汽车 | 20.10 | 9.44 | -0.18 | -0.89% | 246142 | 49286.12 | 0.78% | | 600066 | 宇通客车 | 29.51 | 14.92 | -0.27 | -0.91% | 151317 | 45001.56 | 0.68% | | 002048 | 宁波华翔 | 36.00 | 659.60 | -0.33 | -0.91% | 352758 | 125067.7 | 4.97% | | 002454 | 松芝股份 | 8.67 | 29.12 | -0.09 | -1.03% | 99287 | 8571.729 | 1.58% | | 603107 | 上海汽配 | 16.23 | 32.10 | -0.17 | -1.04% | 58143 | 9426.26 | 2.66% | | 603006 | 联明股份 | 15.00 | 63.50 | -0.16 | -1.06% | 63587 | 9515.05 | 2.50% | | 301607 | 富特科技 | 42.21 | 63.44 | -0.47 | -1.10% | 75084 | 31360.82 | 6.93% | | 300585 | 奥联电子 | 16.16 | -483.29 | -0.19 | -1.16% | 51537 | 8345.19 | 3.22% | | 002239 | 奥特佳 | 3.40 | 101.99 | -0.04 | -1.16% | 2159412 | 72857.27 | 6.66% | | 601279 | 英利汽车 | 4.23 | -278.07 | -0.05 | -1.17% | 165138 | 6943.48 | 1.04% | | 603178 | 圣龙股份 | 21.49 | -109.97 | -0.26 | -1.20% | 189387 | 40451.13 | 8.01% | | 301181 | 标榜股份 | 30.98 | 29.54 | -0.38 | -1.21% | 24178 | 7493.16 | 2.68% | | 301397 | 溯联股份 | 46.30 | 60.37 | -0.58 | -1.24% | 76219 | 35309.18 | 10.77% | | 002703 | 浙江世宝 | 14.12 | 66.27 | -0.20 | -1.40% | 945718 | 134301.5 | 16.14% | | 600480 | 凌云股份 | 13.89 | 24.63 | -0.20 | -1.42% | 395408 | 54770.54 | 3.28% | | 603286 | 日盈电子 | 42.20 | -358.06 | -0.62 | -1.45% | 92092 | 38848.73 | 7.98% | | 603089 | 正裕工业 | 16.27 | 23.36 | -0.24 | -1.45% | 53182 | 8664.19 | 2.22% | | 002363 | 隆基机械 | 7.90 | 66.14 | -0.12 | -1.50% | 94316 | 7444.24 | 2.27% | | 301225 | 恒勃股份 | 93.23 | 69.11 | -1.45 | -1.53% | 27158 | 25477.47 | 9.09% | | 000700 | 模塑科技 | 11.45 | 18.72 | -0.18 | -1.55% | 536034 | 60744.74 | 5.84% | | 603121 | 华培动力 | 19.05 | 263.24 | -0.30 | -1.55% | 105338 | 20158.34 | 3.11% | | 000572 | 海马汽车 | 5.55 | -145.62 | -0.10 | -1.77% | 936727.1 | 51990.47 | 5.70% | | 002664 | 信质集团 | 31.93 | -522.78 | -0.58 | -1.78% | 106140 | 33732.48 | 2.64% | | 600699 | 均胜电子 | 36.61 | 49.54 | -0.69 | -1.85% | 1669835 | 614620.9 | 12.32% | | 605133 | 嵘泰股份 | 42.37 | 68.53 | -0.80 | -1.85% | 105552 | 44714.61 | 4.39% | | 002593 | 日上集团 | 5.20 | 71.73 | -0.10 | -1.89% | 261628 | 13599.09 | 4.68% | | 603179 | 新泉股份 | 80.65 | 39.77 | -1.65 | -2.00% | 146581 | 118476.4 | 3.01% | | 603013 | 亚普股份 | 27.49 | 26.57 | -0.57 | -2.03% | 74589 | 20359.62 | 1.46% | | 301529 | 福赛科技 | 89.90 | 66.59 | -1.93 | -2.10% | 34428 | 31578.71 | 7.61% | | 300969 | 恒帅股份 | 136.00 | 83.36 | -3.00 | -2.16% | 43724 | 59159.8 | 14.40% | | 833533 | 骏创科技 | 38.09 | 175.33 | -0.89 | -2.28% | 61541 | 23280.66 | 8.52% | | 600081 | 东风科技 | 13.17 | 83.63 | -0.32 | -2.37% | 106446 | 13988.41 | 2.39% | | 605333 | 沪光股份 | 38.30 | 24.18 | -0.97 | -2.47% | 120464 | 46479.76 | 2.76% | | 605228 | 神通科技 | 16.96 | 3967.10 | -0.43 | -2.47% | 81384 | 13781.29 | 1.90% | | 603158 | 腾龙股份 | 11.20 | 24.35 | -0.35 | -3.03% | 544118 | 60157.25 | 11.09% | | 002715 | 登云股份 | 25.42 | 132845.60 | -0.91 | -3.46% | 124960 | 32173.35 | 9.06% | | 600375 | 汉马科技 | 7.99 | 37.95 | -0.37 | -4.43% | 1231462 | 99716.42 | 11.32% | | 301133 | 金钟股份 | 32.39 | 57.43 | -1.56 | -4.59% | 82587 | 26700.72 | 8.57% | | 600104 | 上汽集团 | 17.66 | 192.21 | -1.04 | -5.56% | 1632927 | 286514 | 1.42% | | 603239 | 浙江仙通 | 20.90 | 30.20 | -1.35 | -6.07% | 378429 | 82104.03 | 13.98% | | 002536 | 飞龙股份 | 25.35 | 40.90 | -1.97 | -7.21% | 631848 | 160885.4 | 11.61% | | 000981 | 山子高科 | 3.82 | -99.37 | -0.42 | -9.91% | 2.09917E+07 | 811206.9 | 22.07% | | 603767 | 中马传动 | 29.53 | 1622.49 | -3.28 | -10.00% | 322181 | 96920.6 | 10.44% |
|