|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江仙通(603239)汽车制造业上涨家数:151下跌家数:36平均涨幅:+1.78%平均换手:5.25%总成交额:805.08亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 27.82 | 45.29 | +3.78 | +15.72% | 122391 | 32218.45 | 19.35% | | 301397 | 溯联股份 | 36.21 | 45.63 | +4.40 | +13.83% | 175474 | 63126.98 | 24.81% | | 301550 | 斯菱股份 | 105.08 | 88.46 | +9.86 | +10.35% | 135066 | 136579.5 | 13.86% | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 740947.1 | 94736.49 | 8.92% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 549999 | 209382.4 | 15.33% | | 603767 | 中马传动 | 26.50 | 336.55 | +2.41 | +10.00% | 271343 | 70398.49 | 8.79% | | 002434 | 万里扬 | 8.69 | 44.33 | +0.79 | +10.00% | 818400 | 68367.02 | 6.24% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 215176 | 42116.51 | 3.95% | | 000901 | 航天科技 | 16.09 | 11183.18 | +1.46 | +9.98% | 1454958 | 226260 | 18.23% | | 603926 | 铁流股份 | 13.12 | 29.94 | +1.19 | +9.97% | 203043 | 25958.51 | 8.80% | | 002048 | 宁波华翔 | 21.98 | 18.17 | +1.92 | +9.57% | 818140.9 | 175347.8 | 11.53% | | 301529 | 福赛科技 | 74.54 | 62.11 | +5.66 | +8.22% | 52020 | 37422.25 | 11.50% | | 301552 | 科力装备 | 43.65 | 27.50 | +3.09 | +7.62% | 55951 | 23982.27 | 23.51% | | 002126 | 银轮股份 | 30.85 | 32.02 | +2.13 | +7.42% | 630459 | 187750.8 | 8.04% | | 603319 | 美湖股份 | 29.17 | 56.41 | +2.01 | +7.40% | 335190 | 93984.84 | 9.88% | | 002265 | 建设工业 | 44.89 | 170.91 | +3.00 | +7.16% | 1044685 | 455489.8 | 25.92% | | 300100 | 双林股份 | 47.90 | 47.33 | +2.83 | +6.28% | 635598 | 300032.1 | 11.51% | | 603596 | 伯特利 | 50.99 | 24.36 | +2.91 | +6.05% | 231790 | 116308.3 | 3.82% | | 000581 | 威孚高科 | 20.57 | 13.58 | +1.13 | +5.81% | 507834 | 102949.6 | 6.40% | | 600480 | 凌云股份 | 13.04 | 24.56 | +0.62 | +4.99% | 532318 | 67976.34 | 4.42% | | 603179 | 新泉股份 | 48.45 | 23.95 | +2.25 | +4.87% | 402179 | 188672.2 | 8.25% | | 300643 | 万通智控 | 25.02 | 43.35 | +1.15 | +4.82% | 131678 | 32363.09 | 5.70% | | 603009 | 北特科技 | 42.49 | 184.27 | +1.86 | +4.58% | 194664 | 81773.6 | 5.75% | | 873690 | 捷众科技 | 30.21 | 33.36 | +1.32 | +4.57% | 93932 | 27454.9 | 21.79% | | 603409 | 汇通控股 | 38.73 | 31.29 | +1.67 | +4.51% | 66064 | 25019.78 | 21.40% | | 301005 | 超捷股份 | 44.64 | 427.13 | +1.84 | +4.30% | 168607 | 74180.02 | 12.74% | | 300580 | 贝斯特 | 27.06 | 46.88 | +1.05 | +4.04% | 256614 | 68578.11 | 5.45% | | 300432 | 富临精工 | 13.34 | 47.43 | +0.49 | +3.81% | 987339.1 | 130611.3 | 5.84% | | 301613 | 新铝时代 | 58.80 | 41.89 | +2.14 | +3.78% | 48669 | 28366.13 | 13.53% | | 600733 | 北汽蓝谷 | 9.08 | -7.35 | +0.33 | +3.77% | 2632412 | 237064 | 5.39% | | 833533 | 骏创科技 | 36.14 | 136.23 | +1.25 | +3.58% | 58443 | 20948.85 | 8.21% | | 001282 | 三联锻造 | 21.35 | 32.26 | +0.66 | +3.19% | 95252 | 20100.01 | 12.19% | | 836221 | 易实精密 | 21.16 | 45.00 | +0.63 | +3.07% | 35804 | 7551.336 | 5.80% | | 300695 | 兆丰股份 | 104.00 | 73.35 | +3.08 | +3.05% | 42911 | 43925.44 | 4.20% | | 605319 | 无锡振华 | 33.90 | 21.46 | +0.96 | +2.91% | 98413 | 33061.52 | 4.61% | | 603013 | 亚普股份 | 21.37 | 21.85 | +0.59 | +2.84% | 62166 | 13108.92 | 1.21% | | 605128 | 上海沿浦 | 36.39 | 50.17 | +1.00 | +2.83% | 52444 | 18758.68 | 2.48% | | 603166 | 福达股份 | 17.52 | 51.75 | +0.48 | +2.82% | 295399 | 51371.71 | 4.62% | | 300258 | 精锻科技 | 14.54 | 55.62 | +0.39 | +2.76% | 385092 | 55524.95 | 6.76% | | 600375 | 汉马科技 | 7.12 | 48.63 | +0.19 | +2.74% | 533500 | 37356.87 | 4.90% | | 603161 | 科华控股 | 13.75 | 30.58 | +0.35 | +2.61% | 121090 | 16446.19 | 6.35% | | 000559 | 万向钱潮 | 7.89 | 26.99 | +0.20 | +2.60% | 604355 | 47299.21 | 1.83% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.46 | +2.55% | 58872 | 10827.3 | 4.27% | | 605133 | 嵘泰股份 | 34.00 | 56.82 | +0.83 | +2.50% | 163864 | 55712.42 | 6.82% | | 002664 | 信质集团 | 22.79 | -459.73 | +0.55 | +2.47% | 241566 | 54653.32 | 6.00% | | 832978 | 开特股份 | 23.79 | 28.50 | +0.57 | +2.45% | 41489 | 9764.082 | 4.14% | | 000572 | 海马汽车 | 4.64 | -90.98 | +0.11 | +2.43% | 690367.1 | 31649.32 | 4.20% | | 600178 | 东安动力 | 15.38 | 436.28 | +0.36 | +2.40% | 708466 | 109685.2 | 15.19% | | 603286 | 日盈电子 | 34.40 | -2160.19 | +0.80 | +2.38% | 202122 | 67575.92 | 17.51% | | 301535 | 浙江华远 | 20.64 | 71.63 | +0.48 | +2.38% | 124117 | 25585.4 | 20.72% | | 301181 | 标榜股份 | 27.72 | 26.65 | +0.63 | +2.33% | 31001 | 8523.8 | 8.26% | | 000980 | 众泰汽车 | 2.28 | -11.77 | +0.05 | +2.24% | 5164237 | 115849.2 | 10.26% | | 600501 | 航天晨光 | 24.23 | -27.90 | +0.53 | +2.24% | 230492 | 55692.93 | 5.39% | | 831906 | 舜宇精工 | 24.75 | 98.50 | +0.54 | +2.23% | 19577 | 4841.131 | 5.90% | | 002284 | 亚太股份 | 11.62 | 34.01 | +0.25 | +2.20% | 283931 | 32768.1 | 3.88% | | 000030 | 富奥股份 | 6.22 | 15.81 | +0.13 | +2.13% | 150040 | 9270.84 | 0.90% | | 603949 | 雪龙集团 | 19.80 | 70.53 | +0.40 | +2.06% | 69310 | 13687.5 | 3.30% | | 601689 | 拓普集团 | 48.02 | 28.57 | +0.96 | +2.04% | 407559 | 194917.8 | 2.35% | | 600523 | 贵航股份 | 16.20 | 36.52 | +0.32 | +2.02% | 178091 | 28817.76 | 4.41% | | 300652 | 雷迪克 | 62.63 | 68.36 | +1.21 | +1.97% | 63586 | 39974.03 | 5.31% | | 002662 | 峰璟股份 | 3.66 | 19.15 | +0.07 | +1.95% | 176450 | 6393.31 | 1.18% | | 300680 | 隆盛科技 | 42.49 | 42.00 | +0.80 | +1.92% | 197520 | 83171.98 | 11.23% | | 603586 | 金麒麟 | 18.85 | 24.66 | +0.33 | +1.78% | 69173 | 12943.46 | 3.53% | | 600148 | 长春一东 | 23.08 | -3284.70 | +0.40 | +1.76% | 89935 | 20684.01 | 6.36% | | 603305 | 旭升集团 | 13.92 | 37.41 | +0.23 | +1.68% | 226988 | 31477.16 | 2.38% | | 001278 | 一彬科技 | 18.57 | 508.18 | +0.30 | +1.64% | 30203 | 5578.5 | 5.98% | | 601633 | 长城汽车 | 22.61 | 16.19 | +0.35 | +1.57% | 243201 | 54939.83 | 0.39% | | 603048 | 浙江黎明 | 19.68 | 58.68 | +0.30 | +1.55% | 50115 | 9775.81 | 3.41% | | 603037 | 凯众股份 | 12.70 | 37.46 | +0.19 | +1.52% | 88944 | 11203.32 | 3.34% | | 603197 | 保隆科技 | 40.76 | 26.41 | +0.60 | +1.49% | 49692 | 20147.39 | 2.33% | | 301539 | 宏鑫科技 | 20.73 | 64.77 | +0.30 | +1.47% | 28024 | 5776.42 | 3.73% | | 603809 | 豪能股份 | 16.12 | 40.05 | +0.23 | +1.45% | 306751 | 49136.74 | 3.57% | | 603730 | 岱美股份 | 5.72 | 15.06 | +0.08 | +1.42% | 183512 | 10424.83 | 0.85% | | 002593 | 日上集团 | 5.06 | 86.35 | +0.07 | +1.40% | 197851 | 9971.21 | 3.47% | | 603121 | 华培动力 | 22.05 | 177.25 | +0.30 | +1.38% | 102520 | 22383.7 | 3.03% | | 601799 | 星宇股份 | 123.59 | 23.73 | +1.65 | +1.35% | 29320 | 35934.42 | 1.03% | | 002448 | 中原内配 | 9.33 | 24.29 | +0.12 | +1.30% | 359570 | 33323.17 | 7.39% | | 002590 | 万安科技 | 14.09 | 33.11 | +0.18 | +1.29% | 132355 | 18578.6 | 2.67% | | 301119 | 正强股份 | 40.29 | 38.14 | +0.51 | +1.28% | 38658 | 15407.21 | 4.60% | | 001311 | 多利科技 | 23.74 | 18.19 | +0.30 | +1.28% | 41710 | 9781.591 | 5.29% | | 601777 | 千里科技 | 8.76 | 887.57 | +0.11 | +1.27% | 462227 | 40178.09 | 1.02% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.06 | +1.25% | 269911 | 13006.3 | 2.84% | | 002283 | 天润工业 | 6.48 | 21.82 | +0.08 | +1.25% | 205117 | 13241.72 | 2.04% | | 600699 | 均胜电子 | 19.23 | 26.99 | +0.23 | +1.21% | 527548 | 100570.9 | 3.89% | | 603758 | 秦安股份 | 13.61 | 38.06 | +0.16 | +1.19% | 80042 | 10867.58 | 1.82% | | 002765 | 蓝黛科技 | 13.09 | 60.67 | +0.15 | +1.16% | 496373 | 64882.18 | 8.33% | | 838837 | 华原股份 | 16.80 | 37.43 | +0.19 | +1.14% | 20858 | 3490.921 | 1.52% | | 605333 | 沪光股份 | 35.44 | 23.36 | +0.40 | +1.14% | 36782 | 12951.04 | 0.84% | | 603178 | 圣龙股份 | 18.65 | -2167.77 | +0.20 | +1.08% | 43091 | 8025.54 | 1.82% | | 301607 | 富特科技 | 35.95 | 59.26 | +0.38 | +1.07% | 32943 | 11798.2 | 9.97% | | 300694 | 蠡湖股份 | 13.32 | 73.49 | +0.14 | +1.06% | 57164 | 7585.75 | 2.65% | | 603786 | 科博达 | 53.28 | 28.35 | +0.56 | +1.06% | 13607 | 7217 | 0.34% | | 300428 | 立中集团 | 18.66 | 20.06 | +0.19 | +1.03% | 82506 | 15306.84 | 1.48% | | 605228 | 神通科技 | 13.89 | 3227.19 | +0.14 | +1.02% | 59578 | 8269.48 | 1.40% | | 301298 | 东利机械 | 17.95 | 38.88 | +0.18 | +1.01% | 52630 | 9407.271 | 4.86% | | 605018 | 长华集团 | 13.20 | 82.31 | +0.13 | +0.99% | 89018 | 11721.32 | 1.90% | | 603788 | 宁波高发 | 16.59 | 18.87 | +0.16 | +0.97% | 38140 | 6305.18 | 1.71% | | 603190 | 亚通精工 | 24.34 | 41.04 | +0.23 | +0.95% | 22092 | 5361.45 | 5.45% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 94078 | 11990.8 | 1.42% | | 301581 | 黄山谷捷 | 58.30 | 43.15 | +0.50 | +0.87% | 31914 | 18499.96 | 15.96% | | 002363 | 隆基机械 | 8.19 | 66.77 | +0.07 | +0.86% | 131882 | 10749.75 | 3.17% | | 301225 | 恒勃股份 | 82.23 | 63.19 | +0.70 | +0.86% | 30251 | 24787.96 | 10.02% | | 600081 | 东风科技 | 13.20 | 70.73 | +0.11 | +0.84% | 56689 | 7449.729 | 1.27% | | 603158 | 腾龙股份 | 8.40 | 17.29 | +0.07 | +0.84% | 140142 | 11728.64 | 2.86% | | 002406 | 远东传动 | 8.72 | 52.49 | +0.07 | +0.81% | 1090736 | 95776.81 | 18.11% | | 301170 | 锡南科技 | 28.98 | 26.92 | +0.23 | +0.80% | 17885 | 5164.09 | 5.33% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 46777 | 9414.74 | 3.31% | | 603085 | 天成自控 | 11.68 | -830.88 | +0.09 | +0.78% | 104090 | 12151.61 | 2.62% | | 603768 | 常青股份 | 13.07 | 73.63 | +0.10 | +0.77% | 57838 | 7555.25 | 2.43% | | 601127 | 赛力斯 | 128.70 | 32.47 | +0.94 | +0.74% | 123719 | 158815.1 | 0.82% | | 000800 | 一汽解放 | 7.07 | 73.06 | +0.05 | +0.71% | 110452 | 7770.88 | 0.22% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 85247 | 6327.12 | 2.20% | | 603306 | 华懋科技 | 44.99 | 47.76 | +0.30 | +0.67% | 55089 | 24607.77 | 1.67% | | 002085 | 万丰奥威 | 16.69 | 50.51 | +0.11 | +0.66% | 447388 | 74557.75 | 2.11% | | 301560 | 众捷汽车 | 36.26 | 43.18 | +0.23 | +0.64% | 26581 | 9625.06 | 11.51% | | 300863 | 卡倍亿 | 36.32 | 40.12 | +0.22 | +0.61% | 28365 | 10307.69 | 1.57% | | 002454 | 松芝股份 | 8.36 | 31.04 | +0.05 | +0.60% | 116365 | 9714.83 | 1.86% | | 002488 | 金固股份 | 13.39 | 634.32 | +0.08 | +0.60% | 69807 | 9284.24 | 0.76% | | 301499 | 维科精密 | 29.29 | 85.26 | +0.17 | +0.58% | 23051 | 6721.2 | 6.67% | | 001319 | 铭科精技 | 28.13 | 34.14 | +0.16 | +0.57% | 46626 | 13091.8 | 3.91% | | 838171 | 邦德股份 | 18.17 | 25.11 | +0.10 | +0.55% | 22542 | 4072.58 | 3.89% | | 300446 | 航天智造 | 18.28 | 19.07 | +0.10 | +0.55% | 226933 | 41385.4 | 6.07% | | 688612 | 威迈斯 | 31.11 | 33.85 | +0.16 | +0.52% | 27318.18 | 8555.415 | 1.07% | | 603997 | 继峰股份 | 11.87 | -31.26 | +0.06 | +0.51% | 73860 | 8734.77 | 0.58% | | 600741 | 华域汽车 | 18.02 | 8.48 | +0.09 | +0.50% | 82171 | 14741.24 | 0.26% | | 603107 | 上海汽配 | 16.08 | 28.73 | +0.08 | +0.50% | 43194 | 6939.5 | 1.98% | | 300926 | 博俊科技 | 26.90 | 17.66 | +0.13 | +0.49% | 44474 | 11931.02 | 1.57% | | 600742 | 富维股份 | 10.55 | 15.26 | +0.05 | +0.48% | 59450 | 6243.3 | 0.80% | | 002355 | 兴民智通 | 6.51 | 13.17 | +0.03 | +0.46% | 301038 | 19513.18 | 4.87% | | 603211 | 晋拓股份 | 19.79 | 111.62 | +0.09 | +0.46% | 126593 | 24939.46 | 4.66% | | 002708 | 光洋股份 | 11.24 | 120.11 | +0.05 | +0.45% | 197779 | 22209.72 | 3.85% | | 000951 | 中国重汽 | 18.29 | 14.17 | +0.08 | +0.44% | 82859 | 15092.76 | 0.71% | | 002703 | 浙江世宝 | 12.61 | 58.91 | +0.05 | +0.40% | 122966 | 15473.65 | 2.10% | | 600609 | 金杯汽车 | 5.10 | 17.30 | +0.02 | +0.39% | 193805 | 9831.28 | 1.49% | | 603950 | 长源东谷 | 23.92 | 29.68 | +0.09 | +0.38% | 42151 | 10045.52 | 1.30% | | 002863 | 今飞凯达 | 5.38 | 48.21 | +0.02 | +0.37% | 92169 | 4940.75 | 1.54% | | 001260 | 坤泰股份 | 20.39 | 50.46 | +0.07 | +0.34% | 14403 | 2922.68 | 4.54% | | 002239 | 奥特佳 | 2.94 | 85.86 | +0.01 | +0.34% | 493968 | 14505.4 | 1.52% | | 000868 | 安凯客车 | 5.90 | 700.83 | +0.02 | +0.34% | 172807 | 10159.59 | 2.36% | | 605005 | 合兴股份 | 18.79 | 28.68 | +0.05 | +0.27% | 31658 | 5941.21 | 0.79% | | 601279 | 英利汽车 | 4.10 | -783.70 | +0.01 | +0.24% | 122082 | 4984.06 | 0.77% | | 002537 | 海联金汇 | 9.46 | 248.33 | +0.02 | +0.21% | 486576 | 45936.03 | 4.16% | | 605151 | 西上海 | 20.52 | 901.45 | +0.04 | +0.20% | 28238 | 5787.61 | 2.10% | | 603210 | 泰鸿万立 | 20.96 | 38.96 | +0.04 | +0.19% | 36401 | 7629.82 | 4.95% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.02 | +0.17% | 66486 | 7863.36 | 3.48% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.01 | +0.15% | 438992 | 28970.38 | 4.37% | | 600006 | 东风股份 | 7.34 | 364.64 | +0.01 | +0.14% | 239910 | 17531.85 | 1.20% | | 300585 | 奥联电子 | 15.62 | -243.73 | +0.02 | +0.13% | 52726 | 8228.48 | 3.30% | | 301039 | 中集车辆 | 8.68 | 16.28 | +0.01 | +0.12% | 108202 | 9350.97 | 0.74% | | 300893 | 松原安全 | 25.00 | 29.03 | +0.01 | +0.04% | 19911 | 4988.7 | 1.26% | | 301072 | 中捷精工 | 25.96 | -64.29 | +0.01 | +0.04% | 15146 | 3928.27 | 2.26% | | 600166 | 福田汽车 | 2.73 | 83.11 | 0.00 | 0.00% | 918272 | 24916.67 | 1.42% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 143477 | 10851.81 | 0.19% | | 601717 | 中创智领 | 17.39 | 7.80 | 0.00 | 0.00% | 145199 | 25211.35 | 0.94% | | 002725 | 跃岭股份 | 13.64 | 67.25 | 0.00 | 0.00% | 87129 | 11887.42 | 4.11% | | 603335 | 迪生力 | 5.38 | -14.83 | 0.00 | 0.00% | 143713 | 7712.871 | 3.36% | | 688280 | 精进电动-UW | 8.38 | -18.46 | 0.00 | 0.00% | 246769.1 | 20642.75 | 4.74% | | 603035 | 常熟汽饰 | 13.70 | 12.74 | -0.01 | -0.07% | 48177 | 6596.39 | 1.27% | | 000625 | 长安汽车 | 12.91 | 17.03 | -0.01 | -0.08% | 669357 | 86283.05 | 0.81% | | 000700 | 模塑科技 | 8.00 | 11.65 | -0.01 | -0.12% | 407727 | 32646.98 | 4.44% | | 000338 | 潍柴动力 | 15.24 | 11.54 | -0.02 | -0.13% | 373856 | 56825.59 | 0.75% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 112202 | 13937.66 | 1.56% | | 000957 | 中通客车 | 11.04 | 23.08 | -0.02 | -0.18% | 82173 | 9064.25 | 1.39% | | 603006 | 联明股份 | 13.29 | 56.52 | -0.03 | -0.23% | 40697 | 5414.76 | 1.60% | | 002328 | 新朋股份 | 6.14 | 32.52 | -0.02 | -0.32% | 171408 | 10545.88 | 3.00% | | 301133 | 金钟股份 | 24.43 | 37.49 | -0.08 | -0.33% | 15209 | 3727.51 | 1.58% | | 300507 | 苏奥传感 | 8.22 | 47.67 | -0.03 | -0.36% | 399596 | 32767.19 | 5.15% | | 603239 | 浙江仙通 | 15.61 | 22.66 | -0.06 | -0.38% | 33161 | 5192.85 | 1.22% | | 300304 | 云意电气 | 9.78 | 21.78 | -0.04 | -0.41% | 187801 | 18360.86 | 2.20% | | 603922 | 金鸿顺 | 22.30 | 452.40 | -0.10 | -0.45% | 87552 | 19387.5 | 4.89% | | 300237 | 美晨科技 | 2.08 | -5.72 | -0.01 | -0.48% | 546898 | 11324.35 | 3.79% | | 002594 | 比亚迪 | 104.35 | 21.22 | -0.51 | -0.49% | 305620 | 318478.5 | 0.88% | | 300681 | 英搏尔 | 31.10 | 111.67 | -0.17 | -0.54% | 106585 | 32991.5 | 5.80% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | -0.06 | -0.63% | 127817 | 12004.34 | 3.76% | | 603358 | 华达科技 | 37.45 | 158.98 | -0.28 | -0.74% | 25455 | 9583.21 | 0.58% | | 603202 | 天有为 | 103.50 | 14.45 | -0.79 | -0.76% | 19551 | 20168.99 | 6.01% | | 000550 | 江铃汽车 | 21.29 | 13.51 | -0.17 | -0.79% | 39140 | 8324.02 | 0.75% | | 605088 | 冠盛股份 | 41.12 | 26.41 | -0.35 | -0.84% | 63144 | 25914.2 | 3.16% | | 600418 | 江淮汽车 | 47.90 | -49.52 | -0.42 | -0.87% | 550856 | 264445.2 | 2.52% | | 301007 | 德迈仕 | 39.04 | 115.45 | -0.37 | -0.94% | 144340 | 57220.2 | 9.63% | | 000981 | 山子高科 | 2.07 | -12.87 | -0.02 | -0.96% | 2022145 | 41798.94 | 2.13% | | 002870 | 香山股份 | 35.06 | 34.70 | -0.35 | -0.99% | 31769 | 11117.31 | 2.48% | | 301229 | 纽泰格 | 24.00 | 96.32 | -0.25 | -1.03% | 115179 | 27731.51 | 10.66% | | 600933 | 爱柯迪 | 18.68 | 19.07 | -0.22 | -1.16% | 225219 | 42107.02 | 2.30% | | 301192 | 泰祥股份 | 26.70 | 65.71 | -0.34 | -1.26% | 11615 | 3111.28 | 2.43% | | 600066 | 宇通客车 | 25.65 | 13.48 | -0.43 | -1.65% | 116627 | 30116.72 | 0.53% | | 300733 | 西菱动力 | 23.53 | 116.95 | -0.41 | -1.71% | 307425 | 72248.63 | 13.63% | | 600303 | 曙光股份 | 3.65 | -7.13 | -0.07 | -1.88% | 167048 | 6110.98 | 2.47% | | 300969 | 恒帅股份 | 86.19 | 50.61 | -1.68 | -1.91% | 32393 | 28030.35 | 10.67% | | 301173 | 毓恬冠佳 | 47.92 | 30.08 | -1.08 | -2.20% | 36133 | 17262.15 | 21.43% | | 600104 | 上汽集团 | 17.53 | 102.70 | -0.40 | -2.23% | 708571.1 | 125107.8 | 0.61% | | 002592 | ST八菱 | 7.37 | 21.47 | -0.17 | -2.25% | 81010 | 6081.55 | 3.08% | | 603089 | 正裕工业 | 17.03 | 47.43 | -0.63 | -3.57% | 297564 | 51168.17 | 12.40% |
|