中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法兰泰克(603966)通用设备制造业上涨家数:130下跌家数:97平均涨幅:+0.16%平均换手:2.06%总成交额:395.71亿元
更新时间：2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密98.54598.67+10.86+12.39%79630.676823.82.60%
920808曙光数创89.39-4704.14+9.47+11.85%6611257709.743.40%
002009天奇股份35.26-109.21+2.86+8.83%841927.128974623.78%
300260新莱应材56.48132.72+2.98+5.57%12646169773.154.40%
688433华曙高科84.95926.71+3.31+4.05%65299.6254036.353.23%
603667五洲新春89.56357.97+3.22+3.73%272793241782.57.45%
603356华菱精工18.34-13.71+0.63+3.56%406907440.993.05%
301311昆船智能19.64-163.08+0.65+3.42%9494118736.893.96%
920662方盛股份32.40115.35+1.00+3.18%6193419596.5824.55%
001225和泰机电82.09116.14+2.45+3.08%101468317.064.82%
002808*ST恒久4.80-23.58+0.14+3.00%16746801.531.01%
300473德尔股份35.1668.32+0.96+2.81%3897913637.452.59%
600619海立股份18.70303.21+0.48+2.63%14479726930.661.83%
002896中大力德84.47227.96+1.94+2.35%3837632160.821.95%
300669沪宁股份33.22392.06+0.75+2.31%121514021.280.67%
920418苏轴股份28.2830.34+0.60+2.17%141283974.7320.91%
688605先锋精科67.5768.13+1.41+2.13%25797.0317394.612.38%
300853申昊科技22.50-13.32+0.44+1.99%180294045.041.64%
300512中亚股份10.49125.26+0.20+1.94%389224070.371.20%
688090瑞松科技55.207868.94+1.05+1.94%32174.4717532.442.63%
301125腾亚精工22.81526.24+0.43+1.92%417909543.843.33%
001306夏厦精密84.94134.70+1.47+1.76%62565286.934.04%
300718长盛轴承80.0396.53+1.37+1.74%3605828797.171.86%
920270天铭科技18.5439.43+0.31+1.70%79421474.9890.98%
002520日发精机6.82-5.84+0.11+1.64%102601169712.7314.30%
920839万通液压38.0535.01+0.61+1.63%45741730.9580.70%
920169七丰精工37.8188.72+0.59+1.59%153305791.0443.02%
300411金盾股份11.60739.11+0.18+1.58%373054329.761.21%
688660电气风电14.17-18.17+0.21+1.50%127956.518391.060.96%
301399英特科技21.62101.74+0.32+1.50%289296239.055.29%
002559亚威股份10.5376.96+0.15+1.45%11163911732.742.21%
688455科捷智能23.97-65.22+0.34+1.44%10475.882493.9820.90%
001288运机集团37.9249.38+0.53+1.42%2644310098.821.74%
920579机科股份23.75527.58+0.33+1.41%60781443.0811.36%
688251井松智能27.99156.11+0.37+1.34%5509.321533.7820.55%
920578巨能股份23.90289.16+0.30+1.27%1843439.87810.80%
002347泰尔股份9.78-211.65+0.12+1.24%10707510438.082.17%
301353普莱得29.7242.23+0.36+1.23%81122408.352.54%
002050三花智控53.2955.51+0.62+1.18%632577336435.61.72%
920833美心翼申18.0744.20+0.21+1.18%121572195.1771.95%
000903ST云动2.67-4.29+0.03+1.14%1407043767.940.73%
002633申科股份16.98425.10+0.19+1.13%269804630.491.81%
003033征和工业70.0734.53+0.72+1.04%56443954.680.70%
300421力星股份28.62149.84+0.29+1.02%5811816660.192.52%
920002万达轴承103.0277.82+1.02+1.00%24882562.9710.79%
603915国茂股份17.6142.78+0.17+0.97%328655764.510.50%
300817双飞集团21.4872.93+0.20+0.94%104792246.290.84%
688255凯尔达34.51257.42+0.31+0.91%13355.364623.2661.22%
301559中集环科17.9448.20+0.16+0.90%129102315.851.43%
301596瑞迪智驱74.9854.19+0.66+0.89%27482053.760.88%
688017绿的谐波236.52476.48+2.04+0.87%51614.99121434.32.82%
603611诺力股份24.1612.56+0.20+0.83%163123921.230.63%
002685华东重机7.3257.08+0.06+0.83%956417000.060.95%
603400华之杰60.6737.39+0.48+0.80%60413674.023.02%
605389长龄液压73.5793.37+0.58+0.79%57524209.030.42%
300992泰福泵业31.95306.58+0.25+0.79%111423547.41.44%
301368丰立智能65.623921.37+0.51+0.78%142679404.282.22%
002630ST华西2.60-7.93+0.02+0.78%1452013791.541.41%
688218江苏北人22.30646.00+0.17+0.77%7495.21674.2640.63%
688092爱科科技30.7346.87+0.23+0.75%5852.631799.3490.71%
300907康平科技30.7844.31+0.23+0.75%43491337.440.45%
600835上海机电28.4831.87+0.21+0.74%3881911018.190.48%
000678襄阳轴承13.59-146.03+0.10+0.74%393775347.680.86%
301448开创电气43.90894.43+0.31+0.71%35241545.150.73%
300024机器人17.72-109.45+0.12+0.68%12828822731.550.82%
300126锐奇股份8.98-131.71+0.06+0.67%151341360.120.72%
600592龙溪股份24.06125.40+0.16+0.67%366118828.890.92%
300091*ST金灵3.12-6.15+0.02+0.65%32062110169.941.96%
300772运达股份19.0433.33+0.12+0.63%411407838.030.59%
300931通用电梯12.91-46.89+0.08+0.62%482476271.732.52%
301020密封科技23.6338.80+0.14+0.60%78611855.280.54%
301603乔锋智能70.5025.71+0.40+0.57%66304672.641.76%
603298杭叉集团30.3818.10+0.16+0.53%5037815024.120.38%
300503昊志机电55.30137.86+0.29+0.53%6328735100.612.63%
600444国机通用19.3848.49+0.10+0.52%110552136.40.76%
688211中科微至33.42-17.42+0.17+0.51%1805.32603.38370.14%
002248华东数控14.08192.92+0.07+0.50%49484069163.1116.09%
688648中邮科技61.5914.11+0.30+0.49%6741.554163.3690.97%
920570坤博精工35.33-740.34+0.17+0.48%1049371.65780.43%
301279金道科技31.4566.84+0.15+0.48%38471211.960.39%
603173福斯达48.8219.61+0.23+0.47%95104665.420.59%
920870恒进感应17.59105.41+0.08+0.46%2634463.81350.40%
301151冠龙节能20.0941.96+0.09+0.45%53541075.150.32%
002553南方精工27.3528.06+0.12+0.44%332329083.191.33%
002884凌霄泵业18.4114.20+0.08+0.44%169053097.350.62%
688360德马科技19.9561.51+0.08+0.40%25889.175146.9621.03%
603617君禾股份7.7662.61+0.03+0.39%291592267.220.76%
603090宏盛股份77.30117.17+0.28+0.36%5180639432.435.18%
920245威博液压27.6980.95+0.10+0.36%739205.89850.19%
605100华丰股份43.33218.32+0.15+0.35%73003172.740.43%
001268联合精密32.6643.64+0.11+0.34%53791764.890.85%
300154瑞凌股份9.1839.66+0.03+0.33%169391552.240.54%
002816*ST和科24.51-157.19+0.08+0.33%208855107.692.09%
002122ST汇洲3.11-16.22+0.01+0.32%791172464.020.40%
688678福立旺25.11310.88+0.08+0.32%61126.0715395.332.12%
002598山东章鼓10.0899.13+0.03+0.30%214272163.360.76%
002152广电运通13.5339.57+0.04+0.30%15835821468.340.64%
688305科德数控60.7566.42+0.17+0.28%6912.684194.3960.52%
603201常润股份17.8813.24+0.05+0.28%65571172.920.35%
002046国机精工45.3486.40+0.12+0.27%7094631836.641.34%
688697纽威数控15.5023.33+0.04+0.26%10186.121578.2520.22%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
300971博亚精工26.1241.65+0.06+0.23%202045278.292.20%
002877智能自控9.53568.59+0.02+0.21%2270121660.94%
003025思进智能14.7028.81+0.03+0.20%110791630.450.49%
920943优机股份25.0231.16+0.05+0.20%3788949.26250.73%
920896旺成科技20.2634.52+0.04+0.20%2418489.16880.55%
301309万得凯30.8426.28+0.06+0.19%41641285.571.63%
300904威力传动61.54-43.06+0.11+0.18%26891657.281.22%
300611美力科技28.3541.02+0.05+0.18%190755390.261.29%
603131上海沪工24.30-224.84+0.04+0.16%208845079.260.62%
000837秦川机床12.51283.37+0.02+0.16%599187489.250.59%
301255通力科技28.94106.32+0.04+0.14%40171162.481.05%
000410沈阳机床7.45256.87+0.01+0.13%719825361.610.43%
002903宇环数控22.691164.75+0.03+0.13%243455531.652.28%
603082北自科技38.9238.05+0.05+0.13%81363159.432.01%
603187海容冷链16.4916.67+0.02+0.12%230943816.390.60%
688448磁谷科技65.70117.52+0.07+0.11%6530.824278.9111.36%
300607拓斯达31.32-72.90+0.03+0.10%5163816227.741.56%
688165埃夫特-U21.95-45.45+0.02+0.09%46207.2710168.550.89%
300990同飞股份87.8756.78+0.07+0.08%2767624476.333.59%
301261恒工精密91.04154.74+0.07+0.08%89678153.92.39%
603270金帝股份27.5048.35+0.02+0.07%88832438.71.26%
301032新柴股份13.9436.70+0.01+0.07%185812592.261.16%
002472双环传动42.7530.67+0.03+0.07%7579532446.211.00%
601177杭齿前进17.2227.13+0.01+0.06%282814870.370.71%
920608丰安股份18.6534.56+0.01+0.05%635118.6720.16%
300809华辰装备38.72207.84+0.02+0.05%112814375.630.75%
603248锡华科技22.6652.27+0.01+0.04%77141750.371.11%
603194中力股份39.5818.13+0.01+0.03%103554114.350.66%
000816智慧农业3.56-75.050.000.00%1443245149.791.00%
600067冠城新材4.16-11.310.000.00%922733857.190.66%
002529*ST海源6.74-8.410.000.00%156031053.770.60%
300193佳士科技9.5219.250.000.00%436424164.871.04%
002774快意电梯11.2838.290.000.00%224712544.210.80%
603321梅轮电梯7.8258.360.000.00%281202203.750.82%
603277银都股份16.5819.250.000.00%3461572.630.06%
301043绿岛风64.1950.73-0.01-0.02%40122579.950.71%
920855浙江大农18.0129.20-0.01-0.06%2840510.96290.42%
300780德恩精工23.98-27.89-0.02-0.08%5599113432.025.21%
601882海天精工21.2724.31-0.02-0.09%2560454230.49%
688557兰剑智能41.0029.59-0.04-0.10%4747.611949.6760.46%
920455汇隆活塞8.9255.42-0.01-0.11%6300562.50760.67%
301107瑜欣电子30.7339.09-0.04-0.13%64792002.081.09%
301616浙江华业52.1220.88-0.07-0.13%28541492.721.43%
603092德力佳68.8035.20-0.10-0.15%63814389.91.91%
920810春光智能12.79-38.67-0.02-0.16%5177663.61730.83%
002480新筑股份6.24-24.38-0.01-0.16%237451485.210.31%
000595*ST宝实6.10-350.00-0.01-0.16%404232468.90.36%
301070开勒股份60.211975.18-0.10-0.17%39542377.160.67%
300470中密控股38.6020.08-0.08-0.21%168036487.80.85%
605286同力天启38.1129.20-0.08-0.21%39231496.610.23%
001380华纬科技23.4622.90-0.05-0.21%110062575.231.25%
300984金沃股份73.60215.40-0.17-0.23%77385725.820.88%
300420五洋自控4.13-127.41-0.01-0.24%971574002.670.87%
002282博深股份7.7122.24-0.02-0.26%299962319.020.59%
002795永和智控7.12-11.17-0.02-0.28%12171186182.80%
300004南风股份14.20103.31-0.04-0.28%8473911996.681.77%
603218日月股份13.7225.63-0.04-0.29%408075602.540.40%
300850新强联43.7523.67-0.13-0.30%3794616647.351.26%
605259绿田机械22.3915.59-0.07-0.31%52741180.080.31%
600894广日股份9.5912.29-0.03-0.31%166641599.390.20%
300083创世纪8.9538.84-0.03-0.33%16561314838.391.11%
301079邵阳液压41.46-559.39-0.15-0.36%3205413296.274.61%
002367康力电梯8.0916.28-0.03-0.37%420343402.640.53%
300441鲍斯股份7.9317.61-0.03-0.38%259142061.220.41%
601956东贝集团7.3635.70-0.03-0.41%266681968.70.43%
002255海陆重工12.2522.32-0.05-0.41%685508402.281.07%
002483润邦股份7.3514.34-0.03-0.41%320692356.760.36%
688577浙海德曼74.56210.68-0.31-0.41%5944.084411.6670.53%
603325博隆技术79.2014.09-0.33-0.41%22131760.290.65%
001379腾达科技23.9858.29-0.10-0.42%134343226.752.00%
300161华中数控32.47-134.96-0.14-0.43%134954368.90.69%
920223荣亿精密20.50-156.80-0.09-0.44%189953890.8982.33%
688333铂力特103.58132.98-0.47-0.45%28959.5730211.981.06%
601727上海电气8.76162.88-0.04-0.45%45990440237.310.36%
301446福事特43.4751.67-0.21-0.48%48002102.61.51%
920378泰德股份10.0583.31-0.05-0.50%1260127.00010.11%
002689ST远智4.0061.24-0.02-0.50%743672992.510.71%
603966法兰泰克13.2724.63-0.07-0.52%653358636.721.64%
002011盾安环境12.8411.85-0.07-0.54%477376126.470.45%
000404长虹华意7.1210.91-0.04-0.56%360772575.980.52%
300540蜀道装备22.6175.65-0.13-0.57%205934660.571.00%
002202金风科技24.9839.79-0.15-0.60%567654142188.21.69%
603391力聚热能72.8532.35-0.44-0.60%94666872.164.16%
603269海鸥股份12.3435.88-0.08-0.64%227822819.710.74%
300185通裕重工3.01166.35-0.02-0.66%34328010332.770.93%
688558国盛智科32.8829.18-0.22-0.66%4175.531376.5380.32%
000530冰山冷热6.7653.75-0.05-0.73%754805120.431.26%
301028鼎熔岩15.0225.51-0.12-0.79%157952377.640.64%
600218全柴动力10.5250.64-0.09-0.85%434294579.421.00%
002686亿利达6.93320.97-0.06-0.86%549743841.821.05%
000777中核科技24.9142.41-0.22-0.88%382399541.561.00%
603011合锻智能26.01-91.21-0.23-0.88%7183018737.571.45%
002871伟隆股份20.1435.17-0.18-0.89%113032276.630.76%
301056森赫股份16.0959.06-0.15-0.92%137782244.90.78%
300257开山股份18.8346.29-0.19-1.00%454538547.50.48%
001400江顺科技104.9256.73-1.06-1.00%63706716.344.25%
000570苏常柴Ａ5.93251.77-0.06-1.00%687404102.591.24%
603320迪贝电气24.7149.13-0.28-1.12%187504654.131.26%
301029怡合达29.9538.48-0.36-1.19%5062115195.631.10%
002523天桥起重4.5153.09-0.06-1.31%1150965216.760.82%
002639雪人集团19.91369.95-0.27-1.34%26644253034.464.10%
300145南方泵业4.7236.18-0.07-1.46%48079622831.942.52%
920119美德乐96.15---1.43-1.47%73317096.5215.09%
301272英华特45.0166.57-0.67-1.47%133896084.564.27%
603315福鞍股份16.02108.38-0.25-1.54%9871415661.283.08%
603279景津装备18.1916.95-0.29-1.57%282375151.370.49%
601002晋亿实业5.5725.14-0.09-1.59%735504118.770.77%
600421*ST华嵘7.62-366.96-0.13-1.68%228981755.011.17%
601615明阳智能22.89170.64-0.41-1.76%35787182761.991.58%
920689克莱特32.2443.08-0.58-1.77%154334982.6324.07%
002418康盛股份4.72-71.89-0.09-1.87%24616811707.062.17%
301252同星科技39.0457.67-0.75-1.88%4630918346.149.79%
300157新锦动力5.66194.11-0.11-1.91%32349618457.364.57%
301548崇德科技86.8657.15-1.70-1.92%1441112664.755.49%
301273瑞晨环保31.37-77.75-0.66-2.06%1093334501.99%
002158汉钟精机26.9327.02-0.62-2.25%4313011676.350.81%
605060联德股份59.6265.50-1.58-2.58%5963435478.922.50%
000880潍柴重机36.0668.19-0.97-2.62%10851739213.084.78%
603757大元泵业43.1639.92-1.29-2.90%17161576395.419.20%
000811冰轮环境17.7730.29-0.54-2.95%18610333207.311.90%
002534西子洁能19.0882.69-0.60-3.05%10912220833.121.32%
300943春晖智控32.45120.17-1.06-3.16%7963225920.185.93%
301317鑫磊股份46.9418.63-1.68-3.46%7057533715.6813.52%
301232飞沃科技184.46-358.72-6.84-3.58%3282161424.47.35%
300263隆华科技11.6176.65-0.44-3.65%36307242605.493.72%
603699纽威股份56.0130.12-2.14-3.68%2553714462.30.34%
600841动力新科10.55-13.49-0.41-3.74%17727719019.11.70%
002943宇晶股份77.05-41.23-3.17-3.95%4663836188.693.20%
002272川润股份17.27-78.74-0.85-4.69%84058214526121.75%
600243*ST海华3.15-17.56-0.16-4.83%1182023816.32.69%
002438江苏神通18.4931.14-1.00-5.13%20200238066.584.31%
600875东方电气31.9133.81-1.74-5.17%815034262433.43.60%

转至法兰泰克（603966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。