|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山欧派(603208)家具制造业上涨家数:25下跌家数:6平均涨幅:+0.96%平均换手:1.83%总成交额:22.82亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 40.99 | -88.31 | +1.95 | +4.99% | 40683 | 16565.41 | 1.55% | | 301061 | 匠心家居 | 93.39 | 24.50 | +3.84 | +4.29% | 12434 | 11452.46 | 0.86% | | 920765 | 美之高 | 22.80 | 369.61 | +0.80 | +3.64% | 13750 | 3114.255 | 2.44% | | 603816 | 顾家家居 | 30.90 | 16.47 | +0.86 | +2.86% | 52677 | 16261.96 | 0.65% | | 301336 | 趣睡科技 | 50.80 | 64.11 | +1.08 | +2.17% | 7201 | 3644.22 | 2.37% | | 001238 | 浙江正特 | 50.08 | 485.80 | +0.98 | +2.00% | 4052 | 2018.12 | 0.39% | | 603008 | 喜临门 | 17.70 | 18.51 | +0.34 | +1.96% | 62732 | 11028.96 | 1.69% | | 603661 | 恒林股份 | 32.55 | 20.17 | +0.58 | +1.81% | 10127 | 3299.39 | 0.73% | | 603313 | 梦百合 | 8.53 | -54.41 | +0.14 | +1.67% | 87879 | 7460.42 | 1.54% | | 603709 | 中源家居 | 14.99 | -34.80 | +0.23 | +1.56% | 19046 | 2832.23 | 1.52% | | 300729 | 乐歌股份 | 14.98 | 16.79 | +0.22 | +1.49% | 56362 | 8385.649 | 1.77% | | 300616 | 尚品宅配 | 12.33 | -14.56 | +0.18 | +1.48% | 24594 | 3021.95 | 1.59% | | 603818 | 曲美家居 | 3.89 | -31.40 | +0.05 | +1.30% | 114703 | 4438.95 | 1.67% | | 603801 | 志邦家居 | 9.52 | 11.04 | +0.11 | +1.17% | 51623 | 4900.98 | 1.19% | | 002489 | 浙江永强 | 3.64 | 16.92 | +0.04 | +1.11% | 209430 | 7586.22 | 1.09% | | 300749 | 顶固集创 | 8.87 | -11.35 | +0.09 | +1.03% | 37885 | 3356.63 | 2.41% | | 603833 | 欧派家居 | 54.28 | 12.58 | +0.49 | +0.91% | 21178 | 11520.39 | 0.35% | | 603898 | 好莱客 | 10.12 | 52.27 | +0.09 | +0.90% | 28489 | 2896.13 | 0.92% | | 603600 | 永艺股份 | 11.26 | 12.30 | +0.10 | +0.90% | 44475 | 4985.96 | 1.48% | | 002572 | 索菲亚 | 12.88 | 11.02 | +0.08 | +0.62% | 147848 | 19172.05 | 2.27% | | 002853 | 皮阿诺 | 12.18 | -5.69 | +0.06 | +0.50% | 24992 | 3040.24 | 1.94% | | 001323 | 慕思股份 | 28.00 | 16.20 | +0.12 | +0.43% | 9365 | 2628.52 | 1.04% | | 603216 | 梦天家居 | 17.55 | 54.56 | +0.06 | +0.34% | 42378 | 7453.94 | 1.90% | | 603180 | 金牌家居 | 19.98 | 15.93 | +0.03 | +0.15% | 9234 | 1846.17 | 0.60% | | 301113 | 雅艺科技 | 21.93 | 209.82 | +0.03 | +0.14% | 12842 | 2821.52 | 2.33% | | 920132 | 泰鹏智能 | 21.82 | 148.77 | -0.02 | -0.09% | 2765 | 603.4415 | 0.98% | | 000663 | 永安林业 | 6.68 | -27.38 | -0.05 | -0.74% | 63002 | 4223.13 | 2.06% | | 603610 | 麒盛科技 | 18.37 | 36.72 | -0.15 | -0.81% | 133914 | 24607.84 | 3.79% | | 920445 | 龙竹科技 | 11.33 | 67.96 | -0.12 | -1.05% | 27472 | 3087.746 | 2.61% | | 603208 | 江山欧派 | 15.06 | 190.32 | -0.20 | -1.31% | 58710 | 8829.18 | 3.31% | | 603326 | 我乐家居 | 8.70 | 15.55 | -0.51 | -5.54% | 245012 | 21088.43 | 7.68% |
|