|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山欧派(603208)家具制造业上涨家数:9下跌家数:22平均涨幅:-0.07%平均换手:2.08%总成交额:21.71亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 33.41 | -1917.90 | +6.68 | +24.99% | 48541 | 15262.04 | 9.19% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 23968 | 4280.62 | 1.86% | | 603816 | 顾家家居 | 29.99 | 15.43 | +0.29 | +0.98% | 35879 | 10849.19 | 0.44% | | 002572 | 索菲亚 | 13.91 | 11.85 | +0.13 | +0.94% | 91471 | 12773.04 | 1.40% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 190517 | 6963.111 | 2.78% | | 920132 | 泰鹏智能 | 17.65 | 95.19 | +0.14 | +0.80% | 10130 | 1803.815 | 3.61% | | 603833 | 欧派家居 | 51.42 | 13.05 | +0.28 | +0.55% | 33930 | 17662.42 | 0.56% | | 001323 | 慕思股份 | 25.52 | 15.60 | +0.11 | +0.43% | 4947 | 1263.13 | 0.55% | | 301061 | 匠心家居 | 108.05 | 25.99 | +0.07 | +0.06% | 2564 | 2778.11 | 0.18% | | 603208 | 江山欧派 | 14.54 | -26.78 | -0.01 | -0.07% | 10951 | 1582.92 | 0.62% | | 603801 | 志邦家居 | 9.14 | 13.58 | -0.01 | -0.11% | 14902 | 1362.26 | 0.34% | | 603326 | 我乐家居 | 8.69 | 15.53 | -0.01 | -0.11% | 22116 | 1929.122 | 0.69% | | 603610 | 麒盛科技 | 19.93 | 46.31 | -0.03 | -0.15% | 55289 | 11003.87 | 1.57% | | 603008 | 喜临门 | 21.45 | 22.80 | -0.04 | -0.19% | 63473 | 13629.92 | 1.72% | | 603216 | 梦天家居 | 34.89 | 101.37 | -0.19 | -0.54% | 78360 | 28350.62 | 3.52% | | 603600 | 永艺股份 | 11.80 | 14.83 | -0.09 | -0.76% | 21754 | 2582.8 | 0.73% | | 603661 | 恒林股份 | 32.48 | 16.37 | -0.25 | -0.76% | 3348 | 1086.908 | 0.24% | | 301113 | 雅艺科技 | 22.43 | 277.48 | -0.19 | -0.84% | 5351 | 1201.81 | 0.97% | | 001238 | 浙江正特 | 49.08 | -58067.52 | -0.46 | -0.93% | 1177 | 576.65 | 0.11% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.09 | -0.94% | 69254 | 6610.77 | 1.21% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 132890 | 4958.109 | 0.69% | | 920445 | 龙竹科技 | 12.74 | 85.81 | -0.16 | -1.24% | 103110 | 13564.49 | 9.85% | | 603180 | 金牌家居 | 20.34 | 21.72 | -0.31 | -1.50% | 15052 | 3101.178 | 0.98% | | 300729 | 乐歌股份 | 13.39 | 19.10 | -0.21 | -1.54% | 16568 | 2227.49 | 0.52% | | 300616 | 尚品宅配 | 13.16 | -16.35 | -0.21 | -1.57% | 20247 | 2694.15 | 1.31% | | 301336 | 趣睡科技 | 50.61 | 64.20 | -1.21 | -2.34% | 4219 | 2158.87 | 1.39% | | 000663 | 永安林业 | 7.90 | -40.49 | -0.29 | -3.54% | 155518 | 12338.1 | 5.08% | | 300749 | 顶固集创 | 10.57 | -14.09 | -0.43 | -3.91% | 42161 | 4503.656 | 2.68% | | 603898 | 好莱客 | 13.62 | 202.79 | -0.64 | -4.49% | 31872 | 4398.392 | 1.02% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 9593 | 3033.31 | 0.37% | | 603709 | 中源家居 | 19.86 | -40.60 | -2.21 | -10.01% | 103124 | 20585.05 | 8.24% |
|