|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山欧派(603208)家具制造业上涨家数:6下跌家数:25平均涨幅:-0.54%平均换手:2.51%总成交额:32.79亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.45 | -36.59 | +2.47 | +9.89% | 332686 | 93623.19 | 21.14% | | 301336 | 趣睡科技 | 64.98 | 82.43 | +3.25 | +5.26% | 31054 | 19980.65 | 10.20% | | 920132 | 泰鹏智能 | 17.46 | 94.16 | +0.85 | +5.12% | 12738 | 2163.15 | 4.54% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 13031 | 5565.05 | 0.50% | | 603898 | 好莱客 | 15.59 | 232.12 | +0.19 | +1.23% | 38445 | 5970.97 | 1.23% | | 002572 | 索菲亚 | 14.69 | 12.51 | +0.05 | +0.34% | 127655 | 18837.44 | 1.96% | | 000663 | 永安林业 | 8.00 | -41.00 | -0.02 | -0.25% | 110938 | 8897.19 | 3.62% | | 603610 | 麒盛科技 | 18.10 | 42.06 | -0.06 | -0.33% | 25873 | 4675.83 | 0.73% | | 920445 | 龙竹科技 | 11.37 | 76.58 | -0.04 | -0.35% | 11489 | 1308.292 | 1.10% | | 603600 | 永艺股份 | 11.82 | 14.86 | -0.08 | -0.67% | 40142 | 4762.01 | 1.34% | | 603816 | 顾家家居 | 36.42 | 18.74 | -0.33 | -0.90% | 33900 | 12453.92 | 0.42% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -0.38 | -1.21% | 44435 | 13810.95 | 3.45% | | 603180 | 金牌家居 | 20.69 | 22.10 | -0.26 | -1.24% | 11498 | 2388.06 | 0.75% | | 300729 | 乐歌股份 | 14.08 | 20.09 | -0.18 | -1.26% | 35499 | 5022.64 | 1.11% | | 001238 | 浙江正特 | 53.07 | -62788.17 | -0.68 | -1.27% | 5238 | 2799.93 | 0.51% | | 603216 | 梦天家居 | 43.55 | 126.53 | -0.57 | -1.29% | 28206 | 12359.57 | 1.27% | | 603833 | 欧派家居 | 59.32 | 15.05 | -0.87 | -1.45% | 25272 | 15054.33 | 0.41% | | 002489 | 浙江永强 | 3.70 | 12.29 | -0.06 | -1.60% | 365856 | 13599.82 | 1.91% | | 603008 | 喜临门 | 20.96 | 22.28 | -0.38 | -1.78% | 70651 | 14900.88 | 1.92% | | 603818 | 曲美家居 | 3.89 | -31.65 | -0.09 | -2.26% | 132758 | 5208.66 | 1.93% | | 920765 | 美之高 | 18.14 | -1041.33 | -0.42 | -2.26% | 11530 | 2125.608 | 2.18% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.22 | -2.28% | 58467 | 5560.28 | 1.35% | | 603709 | 中源家居 | 18.65 | -38.13 | -0.44 | -2.30% | 22355 | 4208.12 | 1.79% | | 301061 | 匠心家居 | 90.10 | 21.67 | -2.13 | -2.31% | 15189 | 13511.21 | 1.05% | | 300616 | 尚品宅配 | 14.37 | -17.86 | -0.34 | -2.31% | 36938 | 5370.19 | 2.38% | | 603326 | 我乐家居 | 10.02 | 17.91 | -0.25 | -2.43% | 43455 | 4403.6 | 1.36% | | 301113 | 雅艺科技 | 26.34 | 325.85 | -0.67 | -2.48% | 14370 | 3820.43 | 2.61% | | 603661 | 恒林股份 | 34.51 | 17.40 | -0.89 | -2.51% | 7478 | 2596.11 | 0.54% | | 603208 | 江山欧派 | 14.69 | -27.06 | -0.39 | -2.59% | 33373 | 4974.97 | 1.88% | | 603313 | 梦百合 | 9.39 | 32.98 | -0.25 | -2.59% | 89672 | 8506.78 | 1.57% | | 001323 | 慕思股份 | 26.95 | 16.47 | -1.05 | -3.75% | 34763 | 9425.369 | 1.12% |
|