|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新泉股份(603179)汽车制造业上涨家数:127下跌家数:71平均涨幅:+0.86%平均换手:4.20%总成交额:1030.83亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 202.28 | 2004.09 | +24.50 | +13.78% | 171933 | 326829.5 | 12.99% | | 000981 | 山子高科 | 5.13 | 757.27 | +0.47 | +10.09% | 1.668082E+07 | 839294.2 | 17.53% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1349114 | 281284.4 | 11.67% | | 300446 | 航天智造 | 31.32 | 29.21 | +2.66 | +9.28% | 763008 | 229250.6 | 20.43% | | 000901 | 航天科技 | 35.13 | 237.65 | +2.93 | +9.10% | 1577195 | 531303.7 | 19.76% | | 002488 | 金固股份 | 12.03 | 364.89 | +0.93 | +8.38% | 1202119 | 143105.2 | 13.07% | | 600501 | 航天晨光 | 39.50 | -51.41 | +2.91 | +7.95% | 677684 | 255482.2 | 15.84% | | 603286 | 日盈电子 | 74.38 | -524.55 | +4.88 | +7.02% | 61217 | 45008.1 | 5.30% | | 000559 | 万向钱潮 | 21.20 | 69.75 | +1.35 | +6.80% | 2884837 | 584045.4 | 8.70% | | 300680 | 隆盛科技 | 57.66 | 46.72 | +3.21 | +5.90% | 251564 | 140933.1 | 14.31% | | 920906 | 舜宇精工 | 30.82 | 37.85 | +1.25 | +4.23% | 30800 | 9328.1 | 9.28% | | 002363 | 隆基机械 | 10.60 | 85.50 | +0.40 | +3.92% | 375275 | 39214.87 | 9.03% | | 603239 | 浙江仙通 | 21.22 | 29.58 | +0.80 | +3.92% | 88508 | 18535.8 | 3.27% | | 920436 | 大地电气 | 18.34 | -35.78 | +0.69 | +3.91% | 24119 | 4337.917 | 2.71% | | 002703 | 浙江世宝 | 26.27 | 115.68 | +0.96 | +3.79% | 992147.1 | 256614.5 | 16.93% | | 002664 | 信质集团 | 24.85 | 182.85 | +0.90 | +3.76% | 196033 | 48518.72 | 4.87% | | 002434 | 万里扬 | 9.62 | 39.01 | +0.34 | +3.66% | 394459 | 37131.36 | 3.01% | | 600733 | 北汽蓝谷 | 8.84 | -8.38 | +0.31 | +3.63% | 1915599 | 167376.2 | 3.92% | | 603809 | 豪能股份 | 15.45 | 41.33 | +0.53 | +3.55% | 692270 | 105785.7 | 7.52% | | 300733 | 西菱动力 | 20.57 | 70.47 | +0.68 | +3.42% | 198778 | 39707.61 | 8.82% | | 300100 | 双林股份 | 40.95 | 43.96 | +1.34 | +3.38% | 211224 | 86289.6 | 3.83% | | 920533 | 骏创科技 | 31.71 | 154.13 | +1.01 | +3.29% | 39744 | 12422.31 | 5.50% | | 603085 | 天成自控 | 12.70 | 663.78 | +0.40 | +3.25% | 194047 | 24544.98 | 4.89% | | 001278 | 一彬科技 | 19.79 | -48.13 | +0.62 | +3.23% | 33462 | 6518.32 | 6.62% | | 002715 | 登云股份 | 16.33 | -255.97 | +0.51 | +3.22% | 85273 | 13809.08 | 6.18% | | 002085 | 万丰奥威 | 17.00 | 44.08 | +0.52 | +3.16% | 797071.1 | 134174.9 | 3.75% | | 920454 | 同心传动 | 17.38 | 61.53 | +0.53 | +3.15% | 23194 | 3978.438 | 3.67% | | 920663 | 明阳科技 | 18.66 | 33.84 | +0.56 | +3.09% | 19593 | 3601.703 | 3.10% | | 000338 | 潍柴动力 | 18.90 | 13.86 | +0.56 | +3.05% | 1277021 | 239579 | 2.55% | | 920146 | 华阳变速 | 9.17 | -539.78 | +0.27 | +3.03% | 44373 | 4022.724 | 4.14% | | 300432 | 富临精工 | 18.96 | 78.84 | +0.55 | +2.99% | 838846 | 153545.3 | 4.96% | | 603596 | 伯特利 | 56.77 | 26.04 | +1.63 | +2.96% | 238481 | 134677.9 | 3.93% | | 920690 | 捷众科技 | 34.43 | 31.92 | +0.97 | +2.90% | 16209 | 5489.02 | 3.76% | | 002355 | 兴民智通 | 6.89 | -33.40 | +0.19 | +2.84% | 529198 | 36144.56 | 8.56% | | 300681 | 英搏尔 | 27.26 | 49.42 | +0.71 | +2.67% | 102589 | 27772.68 | 4.52% | | 920221 | 易实精密 | 18.05 | 37.72 | +0.47 | +2.67% | 19157 | 3404.129 | 3.10% | | 600178 | 东安动力 | 13.37 | 1541.13 | +0.34 | +2.61% | 194682 | 25634.8 | 4.17% | | 300507 | 苏奥传感 | 9.98 | 70.22 | +0.25 | +2.57% | 289484 | 28586.54 | 3.74% | | 600148 | 长春一东 | 20.71 | 309.93 | +0.50 | +2.47% | 28854 | 5925.99 | 2.04% | | 300580 | 贝斯特 | 26.86 | 44.80 | +0.64 | +2.44% | 100876 | 26774.64 | 2.14% | | 603013 | 亚普股份 | 26.48 | 24.98 | +0.63 | +2.44% | 109574 | 28192.18 | 2.14% | | 920000 | 安徽凤凰 | 20.20 | 27.70 | +0.48 | +2.43% | 15731 | 3132.946 | 3.26% | | 300978 | 东箭科技 | 12.93 | 37.52 | +0.30 | +2.38% | 142415 | 18181.75 | 7.45% | | 002239 | 奥特佳 | 3.08 | 80.93 | +0.07 | +2.33% | 1032626 | 31400.7 | 3.16% | | 301539 | 宏鑫科技 | 21.92 | 53.09 | +0.49 | +2.29% | 49933 | 10845.51 | 6.65% | | 603767 | 中马传动 | 24.69 | 906.09 | +0.55 | +2.28% | 102455 | 25029.76 | 3.32% | | 300969 | 恒帅股份 | 143.19 | 89.47 | +3.11 | +2.22% | 23335 | 32675.81 | 4.64% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.15 | +2.14% | 365780 | 26111.44 | 6.41% | | 001282 | 三联锻造 | 21.87 | 36.06 | +0.45 | +2.10% | 48132 | 10490.5 | 6.16% | | 600081 | 东风科技 | 12.11 | 133.68 | +0.24 | +2.02% | 39790 | 4778.18 | 0.89% | | 600686 | 金龙汽车 | 18.29 | 39.91 | +0.35 | +1.95% | 187055 | 34413.8 | 2.61% | | 920022 | 世昌股份 | 30.91 | 26.22 | +0.59 | +1.95% | 12401 | 3797.004 | 7.46% | | 002765 | 蓝黛科技 | 13.48 | 45.97 | +0.25 | +1.89% | 255183 | 34200.18 | 4.28% | | 002537 | 海联金汇 | 9.19 | 52.47 | +0.16 | +1.77% | 522300 | 47570.54 | 4.47% | | 600480 | 凌云股份 | 12.69 | 20.88 | +0.22 | +1.76% | 236831 | 29908.68 | 1.97% | | 605319 | 无锡振华 | 22.42 | 17.60 | +0.37 | +1.68% | 51469 | 11397.72 | 1.71% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.14 | +1.65% | 64583 | 5534.55 | 1.90% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.13 | +1.61% | 247678 | 20280.19 | 4.11% | | 920837 | 华原股份 | 15.34 | 30.41 | +0.24 | +1.59% | 19033 | 2889.104 | 1.39% | | 300304 | 云意电气 | 11.97 | 24.73 | +0.18 | +1.53% | 228258 | 26958.32 | 2.67% | | 920271 | 邦德股份 | 16.75 | 21.15 | +0.25 | +1.52% | 12226 | 2032.803 | 2.11% | | 300652 | 雷迪克 | 60.97 | 49.34 | +0.90 | +1.50% | 66450 | 40311.23 | 5.55% | | 600006 | 东风股份 | 7.36 | 60.00 | +0.10 | +1.38% | 287569 | 21013.52 | 1.44% | | 603586 | 金麒麟 | 19.39 | 24.16 | +0.26 | +1.36% | 27263 | 5216.93 | 1.39% | | 301581 | 黄山谷捷 | 49.38 | 55.15 | +0.66 | +1.35% | 8664 | 4250.99 | 1.77% | | 301072 | 中捷精工 | 22.68 | -45.65 | +0.30 | +1.34% | 16833 | 3781.01 | 2.51% | | 603949 | 雪龙集团 | 18.99 | 52.16 | +0.25 | +1.33% | 29307 | 5518.01 | 1.39% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.09 | +1.33% | 105344 | 7193.729 | 2.72% | | 603768 | 常青股份 | 11.91 | -40.21 | +0.15 | +1.28% | 19338 | 2290.48 | 0.81% | | 603197 | 保隆科技 | 39.46 | 33.46 | +0.48 | +1.23% | 80828 | 31699.91 | 3.78% | | 002265 | 建设工业 | 28.26 | 273.66 | +0.34 | +1.22% | 164971 | 46180.58 | 1.60% | | 603786 | 科博达 | 81.94 | 38.81 | +0.96 | +1.19% | 22491 | 18250.92 | 0.56% | | 002048 | 宁波华翔 | 30.77 | 77.06 | +0.35 | +1.15% | 254130 | 77591.71 | 3.58% | | 600523 | 贵航股份 | 16.73 | 37.88 | +0.19 | +1.15% | 154548 | 25809.64 | 3.83% | | 603997 | 继峰股份 | 14.17 | 83.37 | +0.16 | +1.14% | 140270 | 19610.46 | 1.10% | | 002708 | 光洋股份 | 13.61 | 102.80 | +0.15 | +1.11% | 188831 | 25544.71 | 3.67% | | 600698 | 湖南天雁 | 9.38 | 2400.47 | +0.10 | +1.08% | 201093 | 18753.24 | 2.42% | | 001319 | 铭科精技 | 27.54 | 28.88 | +0.29 | +1.06% | 37072 | 10115.92 | 4.52% | | 000572 | 海马汽车 | 7.70 | -46.85 | +0.08 | +1.05% | 1361231 | 104409.1 | 8.29% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.09 | +0.99% | 134590.7 | 12294.11 | 2.59% | | 002510 | 天汽模 | 7.86 | 140.19 | +0.07 | +0.90% | 1163327 | 91501.15 | 11.58% | | 600609 | 金杯汽车 | 4.66 | 22.47 | +0.04 | +0.87% | 252187 | 11681.93 | 1.93% | | 605151 | 西上海 | 19.18 | -177.30 | +0.16 | +0.84% | 10758 | 2055.01 | 0.80% | | 605333 | 沪光股份 | 32.46 | 22.94 | +0.27 | +0.84% | 104117 | 33423.92 | 2.38% | | 603178 | 圣龙股份 | 19.32 | -91.24 | +0.16 | +0.84% | 47538 | 9110.33 | 2.01% | | 603166 | 福达股份 | 16.02 | 36.18 | +0.13 | +0.82% | 171633 | 27158.23 | 2.68% | | 000868 | 安凯客车 | 5.09 | 938.95 | +0.04 | +0.79% | 129034 | 6538.23 | 1.76% | | 002101 | 广东鸿图 | 12.58 | 23.34 | +0.09 | +0.72% | 94599 | 11839.45 | 1.43% | | 603358 | 华达科技 | 56.28 | 63.23 | +0.40 | +0.72% | 77952 | 43919.77 | 1.74% | | 603922 | 金鸿顺 | 18.63 | 169.11 | +0.13 | +0.70% | 51726 | 9705.13 | 2.89% | | 300893 | 松原安全 | 24.56 | 34.91 | +0.17 | +0.70% | 30232 | 7413.07 | 1.21% | | 605133 | 嵘泰股份 | 35.39 | 54.03 | +0.24 | +0.68% | 102074 | 35695.91 | 3.62% | | 603409 | 汇通控股 | 37.50 | 29.73 | +0.23 | +0.62% | 24364 | 9175.91 | 7.73% | | 688612 | 威迈斯 | 34.42 | 27.25 | +0.21 | +0.61% | 22166.16 | 7564.215 | 0.88% | | 000625 | 长安汽车 | 11.92 | 17.39 | +0.07 | +0.59% | 818256 | 97370.76 | 0.99% | | 301499 | 维科精密 | 30.68 | 84.97 | +0.18 | +0.59% | 25023 | 7626.15 | 7.24% | | 002590 | 万安科技 | 15.65 | 37.83 | +0.09 | +0.58% | 170373 | 26545.46 | 3.44% | | 300643 | 万通智控 | 20.06 | 27.94 | +0.11 | +0.55% | 67212 | 13348.06 | 2.91% | | 605018 | 长华集团 | 11.52 | 63.98 | +0.06 | +0.52% | 27724 | 3182.21 | 0.59% | | 002593 | 日上集团 | 6.04 | 48.99 | +0.03 | +0.50% | 278852 | 16732.95 | 4.99% | | 603926 | 铁流股份 | 18.26 | 42.13 | +0.09 | +0.50% | 73799 | 13444.77 | 3.20% | | 000550 | 江铃汽车 | 18.30 | 14.10 | +0.09 | +0.49% | 32389 | 5907.19 | 0.62% | | 300694 | 蠡湖股份 | 12.34 | 85.44 | +0.06 | +0.49% | 38207 | 4706.96 | 1.76% | | 301170 | 锡南科技 | 29.21 | 26.00 | +0.14 | +0.48% | 11483 | 3338.81 | 3.42% | | 301613 | 新铝时代 | 53.01 | 34.38 | +0.25 | +0.47% | 22658 | 11859.08 | 2.70% | | 301560 | 众捷汽车 | 34.92 | 47.72 | +0.16 | +0.46% | 10443 | 3640.15 | 4.29% | | 000957 | 中通客车 | 11.44 | 20.49 | +0.05 | +0.44% | 140508 | 16065.2 | 2.37% | | 920978 | 开特股份 | 36.30 | 37.73 | +0.15 | +0.41% | 38996 | 14003.59 | 3.86% | | 300258 | 精锻科技 | 14.62 | 63.13 | +0.06 | +0.41% | 237413 | 34540 | 4.17% | | 603107 | 上海汽配 | 15.22 | 27.05 | +0.06 | +0.40% | 30535 | 4631.15 | 1.40% | | 603158 | 腾龙股份 | 10.60 | 33.30 | +0.04 | +0.38% | 140438 | 14796.83 | 2.86% | | 601799 | 星宇股份 | 126.83 | 23.05 | +0.43 | +0.34% | 15366 | 19342.21 | 0.54% | | 000581 | 威孚高科 | 20.71 | 13.05 | +0.07 | +0.34% | 124273 | 25581.71 | 1.57% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 196707 | 6479.96 | 2.91% | | 603006 | 联明股份 | 13.32 | 45.80 | +0.04 | +0.30% | 22298 | 2959.35 | 0.88% | | 000800 | 一汽解放 | 6.85 | 59.07 | +0.02 | +0.29% | 159191 | 10887.94 | 0.32% | | 002594 | 比亚迪 | 97.29 | 23.13 | +0.28 | +0.29% | 336555 | 326233.2 | 0.97% | | 301181 | 标榜股份 | 45.89 | 43.02 | +0.13 | +0.28% | 41783 | 19087.57 | 4.68% | | 301552 | 科力装备 | 39.18 | 23.64 | +0.10 | +0.26% | 10076 | 3938.37 | 4.23% | | 301298 | 东利机械 | 16.38 | 36.08 | +0.04 | +0.24% | 16122 | 2640.47 | 1.49% | | 603376 | 大明电子 | 38.36 | 54.28 | +0.09 | +0.24% | 21478 | 8220.13 | 6.92% | | 301535 | 浙江华远 | 23.06 | 78.32 | +0.04 | +0.17% | 76787 | 17781.7 | 12.04% | | 603089 | 正裕工业 | 13.02 | 19.95 | +0.02 | +0.15% | 42522 | 5519.81 | 1.77% | | 001260 | 坤泰股份 | 19.98 | 51.54 | +0.03 | +0.15% | 13802 | 2755.7 | 4.35% | | 603788 | 宁波高发 | 16.53 | 19.02 | +0.02 | +0.12% | 18793 | 3103.01 | 0.84% | | 002284 | 亚太股份 | 15.53 | 29.87 | +0.01 | +0.06% | 197900 | 30768.24 | 2.71% | | 301225 | 恒勃股份 | 151.02 | 112.53 | +0.02 | +0.01% | 21296 | 31849.5 | 7.13% | | 600104 | 上汽集团 | 15.40 | 61.90 | 0.00 | 0.00% | 485353 | 74614.66 | 0.42% | | 600166 | 福田汽车 | 2.91 | 30.28 | 0.00 | 0.00% | 986339.1 | 28686.66 | 1.25% | | 002283 | 天润工业 | 6.33 | 20.98 | 0.00 | 0.00% | 167339 | 10570.82 | 1.67% | | 002863 | 今飞凯达 | 5.86 | 44.49 | 0.00 | 0.00% | 146365 | 8521.609 | 2.44% | | 603009 | 北特科技 | 48.13 | 157.73 | -0.02 | -0.04% | 96104 | 46003.07 | 2.84% | | 603211 | 晋拓股份 | 23.44 | 101.32 | -0.01 | -0.04% | 119450 | 28055.74 | 4.39% | | 601633 | 长城汽车 | 22.12 | 17.32 | -0.01 | -0.05% | 148007 | 32709.91 | 0.24% | | 301039 | 中集车辆 | 9.37 | 20.32 | -0.01 | -0.11% | 116296 | 10856.13 | 0.80% | | 301173 | 毓恬冠佳 | 47.81 | 26.12 | -0.08 | -0.17% | 11201 | 5321.97 | 6.31% | | 000030 | 富奥股份 | 5.59 | 14.30 | -0.01 | -0.18% | 171846 | 9575.15 | 1.03% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.01 | -0.25% | 270766 | 10722.23 | 1.81% | | 603190 | 亚通精工 | 27.11 | 30.84 | -0.07 | -0.26% | 24872 | 6705.36 | 6.14% | | 605005 | 合兴股份 | 18.84 | 34.04 | -0.05 | -0.26% | 25317 | 4772.03 | 0.63% | | 002725 | 跃岭股份 | 18.26 | 63.73 | -0.05 | -0.27% | 252004 | 45956.14 | 11.89% | | 000951 | 中国重汽 | 16.84 | 12.40 | -0.05 | -0.30% | 98809 | 16616.69 | 0.84% | | 603202 | 天有为 | 92.70 | 13.94 | -0.28 | -0.30% | 11583 | 10733.88 | 3.48% | | 002454 | 松芝股份 | 8.83 | 26.73 | -0.03 | -0.34% | 82399 | 7263.46 | 1.31% | | 603418 | 友升股份 | 58.68 | 22.47 | -0.22 | -0.37% | 20704 | 12149.34 | 5.12% | | 601279 | 英利汽车 | 5.06 | -163.09 | -0.02 | -0.39% | 242798 | 12261.79 | 1.53% | | 603210 | 泰鸿万立 | 19.87 | 33.48 | -0.08 | -0.40% | 29936 | 5940.84 | 3.97% | | 605088 | 冠盛股份 | 37.32 | 25.04 | -0.18 | -0.48% | 42568 | 15736.58 | 2.13% | | 600375 | 汉马科技 | 6.12 | 17.21 | -0.03 | -0.49% | 444545 | 27044.65 | 3.36% | | 603035 | 常熟汽饰 | 15.85 | 14.96 | -0.08 | -0.50% | 81366 | 12879.78 | 2.22% | | 603048 | 浙江黎明 | 21.60 | 51.77 | -0.11 | -0.51% | 24694 | 5307.04 | 1.68% | | 300428 | 立中集团 | 24.63 | 20.12 | -0.13 | -0.53% | 201363 | 49478.59 | 3.37% | | 300695 | 兆丰股份 | 92.30 | 26.91 | -0.52 | -0.56% | 12023 | 11054.27 | 1.18% | | 600742 | 富维股份 | 9.81 | 14.57 | -0.06 | -0.61% | 76844 | 7531.06 | 1.03% | | 300926 | 博俊科技 | 32.80 | 16.33 | -0.22 | -0.67% | 60846 | 19910.27 | 2.04% | | 301007 | 德迈仕 | 39.00 | 116.48 | -0.27 | -0.69% | 52537 | 20515.9 | 3.47% | | 600741 | 华域汽车 | 20.20 | 9.22 | -0.15 | -0.74% | 107218 | 21633.01 | 0.34% | | 600933 | 爱柯迪 | 20.15 | 18.99 | -0.15 | -0.74% | 115634 | 23322.05 | 1.18% | | 605128 | 上海沿浦 | 38.89 | 52.93 | -0.29 | -0.74% | 27903 | 10800.98 | 1.32% | | 301133 | 金钟股份 | 38.51 | 100.23 | -0.29 | -0.75% | 33855 | 13046.94 | 3.15% | | 301397 | 溯联股份 | 35.54 | 47.99 | -0.27 | -0.75% | 41445 | 14657.26 | 5.87% | | 301656 | 联合动力 | 27.42 | 57.06 | -0.21 | -0.76% | 94145 | 25761.03 | 5.64% | | 601127 | 赛力斯 | 123.76 | 29.86 | -0.96 | -0.77% | 197485 | 244222 | 1.31% | | 300585 | 奥联电子 | 19.24 | -1206.99 | -0.15 | -0.77% | 112544 | 21970.44 | 7.03% | | 601238 | 广汽集团 | 8.37 | -23.65 | -0.07 | -0.83% | 441202 | 36936.56 | 0.60% | | 002190 | 成飞集成 | 40.23 | -172.06 | -0.35 | -0.86% | 215415 | 86332.59 | 6.00% | | 002870 | 香山股份 | 38.21 | 41.86 | -0.35 | -0.91% | 38328 | 14588.54 | 2.97% | | 601689 | 拓普集团 | 74.63 | 47.45 | -0.72 | -0.96% | 423232 | 313866 | 2.44% | | 603319 | 美湖股份 | 34.82 | 78.50 | -0.35 | -1.00% | 141720 | 49283.57 | 4.18% | | 301229 | 纽泰格 | 22.14 | 103.97 | -0.23 | -1.03% | 63622 | 14086.22 | 4.92% | | 301607 | 富特科技 | 43.47 | 45.33 | -0.46 | -1.05% | 35044 | 15123.51 | 3.24% | | 002536 | 飞龙股份 | 29.24 | 48.06 | -0.32 | -1.08% | 359167 | 104829.3 | 6.60% | | 603306 | 华懋科技 | 63.22 | 82.08 | -0.72 | -1.13% | 74468 | 46988.37 | 2.26% | | 603335 | 迪生力 | 5.60 | -21.00 | -0.07 | -1.23% | 120229 | 6723.09 | 2.81% | | 600418 | 江淮汽车 | 49.88 | -28.34 | -0.65 | -1.29% | 480292 | 240306.5 | 2.20% | | 300745 | 欣锐科技 | 29.16 | -43.22 | -0.39 | -1.32% | 63075 | 18269.24 | 4.46% | | 000700 | 模塑科技 | 14.01 | 27.82 | -0.19 | -1.34% | 689248 | 96498.12 | 7.51% | | 603758 | 秦安股份 | 16.87 | 42.02 | -0.23 | -1.35% | 74205 | 12566.56 | 1.69% | | 601777 | 千里科技 | 11.95 | 1012.71 | -0.18 | -1.48% | 483214 | 57831.32 | 1.07% | | 301192 | 泰祥股份 | 30.46 | 75.61 | -0.47 | -1.52% | 20304 | 6217.54 | 4.24% | | 605228 | 神通科技 | 16.41 | 109.60 | -0.26 | -1.56% | 105058 | 17186.97 | 2.45% | | 600960 | 渤海汽车 | 5.60 | -6.16 | -0.09 | -1.58% | 322599 | 18083.13 | 3.39% | | 300237 | ST美晨 | 2.47 | -12.65 | -0.04 | -1.59% | 404670 | 9991.82 | 2.81% | | 601717 | 中创智领 | 23.84 | 9.42 | -0.46 | -1.89% | 222872 | 52936.41 | 1.45% | | 301119 | 正强股份 | 57.37 | 51.58 | -1.12 | -1.91% | 24405 | 13905.2 | 2.90% | | 000980 | 众泰汽车 | 3.56 | -20.17 | -0.07 | -1.93% | 1109131 | 39482.33 | 2.20% | | 603179 | 新泉股份 | 84.05 | 46.93 | -1.78 | -2.07% | 194175 | 165838.2 | 3.81% | | 001311 | 多利科技 | 32.76 | 37.02 | -0.70 | -2.09% | 79581 | 25819.44 | 10.09% | | 603161 | 科华控股 | 13.86 | 29.22 | -0.31 | -2.19% | 61055 | 8499.18 | 3.20% | | 002448 | 中原内配 | 12.85 | 25.47 | -0.31 | -2.36% | 219437 | 28337.11 | 4.82% | | 603950 | 长源东谷 | 31.81 | 29.52 | -0.80 | -2.45% | 103413 | 32884.56 | 3.20% | | 002126 | 银轮股份 | 39.08 | 38.83 | -1.07 | -2.67% | 240170 | 93438.48 | 3.03% | | 603730 | 岱美股份 | 8.33 | 28.69 | -0.23 | -2.69% | 327546 | 27334.14 | 1.52% | | 600699 | 均胜电子 | 30.67 | 41.75 | -0.85 | -2.70% | 716508 | 219553.8 | 5.29% | | 603121 | 华培动力 | 22.22 | 343.68 | -0.64 | -2.80% | 92877 | 20803.85 | 2.74% | | 002592 | ST八菱 | 8.84 | 22.31 | -0.28 | -3.07% | 86737 | 7727.74 | 3.30% | | 600066 | 宇通客车 | 31.37 | 13.96 | -1.10 | -3.39% | 196735 | 62101.92 | 0.89% | | 301667 | 纳百川 | 78.08 | 80.26 | -3.31 | -4.07% | 64821 | 50874.89 | 28.82% | | 301550 | 斯菱智驱 | 171.86 | 205.93 | -9.08 | -5.02% | 84121 | 144358.4 | 5.96% | | 300863 | 卡倍亿 | 50.80 | 56.83 | -3.09 | -5.73% | 99737 | 50646 | 5.51% | | 301529 | 福赛科技 | 124.11 | 69.14 | -7.89 | -5.98% | 29421 | 37277.24 | 6.50% | | 603037 | 凯众股份 | 16.67 | 51.00 | -1.16 | -6.51% | 251294 | 42579.25 | 9.44% |
|