|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(830809)计算机、通信和其他电子设备制造业上涨家数:346下跌家数:294平均涨幅:+0.72%平均换手:4.23%总成交额:4759.16亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 37.47 | 54.71 | +1.95 | +5.49% | 58813 | 21837.33 | 5.88% | | 836395 | 朗鸿科技 | 15.86 | 37.16 | +0.59 | +3.86% | 46170 | 7252.222 | 4.45% | | 833346 | 威贸电子 | 30.50 | 52.54 | +0.68 | +2.28% | 27345 | 8368.52 | 6.13% | | 832110 | 雷特科技 | 40.75 | 33.83 | +0.87 | +2.18% | 6231 | 2523.535 | 3.84% | | 430139 | 华岭股份 | 26.71 | -280.33 | +0.56 | +2.14% | 49825 | 13343.51 | 1.91% | | 871857 | 泓禧科技 | 19.44 | 204.27 | +0.26 | +1.36% | 6669 | 1289.597 | 0.90% | | 831526 | 凯华材料 | 32.44 | 161.19 | +0.40 | +1.25% | 9103 | 2945.336 | 1.74% | | 832876 | 慧为智能 | 33.66 | -9004.31 | +0.18 | +0.54% | 19869 | 6825.334 | 5.14% | | 872374 | 云里物里 | 31.45 | 186.60 | +0.02 | +0.06% | 8526 | 2681.309 | 2.50% | | 870199 | 倍益康 | 41.88 | 227.28 | +0.02 | +0.05% | 15643 | 6480.627 | 4.20% | | 831167 | 鑫汇科 | 29.40 | 94.58 | +0.01 | +0.03% | 5725 | 1691.349 | 1.98% | | 838971 | 天马新材 | 37.46 | 149.46 | -0.03 | -0.08% | 19508 | 7272.445 | 2.31% | | 920005 | 鼎佳精密 | 51.78 | 59.57 | -0.10 | -0.19% | 7961 | 4152.46 | 4.19% | | 870357 | 雅葆轩 | 26.55 | 40.00 | -0.06 | -0.23% | 11270 | 2984.656 | 3.32% | | 831641 | 格利尔 | 18.89 | -1682.20 | -0.12 | -0.63% | 16637 | 3134.763 | 3.73% | | 872190 | 雷神科技 | 32.25 | 117.84 | -0.21 | -0.65% | 15236 | 4945.255 | 1.54% | | 832491 | 奥迪威 | 31.48 | 48.66 | -0.42 | -1.32% | 33112 | 10426.77 | 2.86% | | 870976 | 视声智能 | 27.06 | 37.76 | -0.37 | -1.35% | 8143 | 2207.493 | 1.91% | | 834950 | 迅安科技 | 22.95 | 30.23 | -0.32 | -1.38% | 8753 | 2006.372 | 2.36% | | 830809 | 安达科技 | 5.77 | -7.03 | -0.09 | -1.54% | 154116 | 8897.887 | 3.36% | | 873001 | 纬达光电 | 23.90 | 137.59 | -0.40 | -1.65% | 13530 | 3252.839 | 1.53% | | 920008 | 成电光信 | 36.57 | 122.26 | -0.74 | -1.98% | 8989 | 3303.984 | 2.71% | | 837821 | 则成电子 | 33.31 | 170.71 | -0.98 | -2.86% | 25525 | 8608.94 | 3.50% | | 838701 | 豪声电子 | 22.62 | 49.35 | -1.28 | -5.36% | 37296 | 8476.915 | 3.72% |
|