|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:322平均涨幅:+0.06%平均换手:2.46%总成交额:3098.68亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 27.16 | 116.17 | +0.68 | +2.57% | 15778 | 4273.027 | 1.59% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5414 | 1561.926 | 1.23% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.04 | +0.39% | 6700 | 682.0251 | 0.95% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 10385 | 2907.353 | 0.90% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.01 | +0.03% | 5367 | 1667.689 | 1.60% | | 920701 | 豪声电子 | 18.15 | 35.55 | 0.00 | 0.00% | 3407 | 618.071 | 0.34% | | 920857 | 泓禧科技 | 26.43 | -351.52 | -0.03 | -0.11% | 2603 | 688.8112 | 0.35% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.03 | -0.15% | 11653 | 2357.953 | 2.57% | | 920212 | 智新电子 | 13.77 | 139.87 | -0.03 | -0.22% | 1846 | 253.9659 | 0.36% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | -0.03 | -0.25% | 2160 | 253.9693 | 0.21% | | 920374 | 云里物里 | 24.49 | 224.35 | -0.10 | -0.41% | 2259 | 554.1394 | 0.66% | | 920110 | 雷特科技 | 37.35 | 31.00 | -0.18 | -0.48% | 1191 | 446.7822 | 0.73% | | 920346 | 威贸电子 | 24.35 | 41.09 | -0.12 | -0.49% | 1917 | 468.7728 | 0.43% | | 920357 | 雅葆轩 | 23.37 | 30.52 | -0.12 | -0.51% | 2241 | 525.839 | 0.66% | | 920981 | 晶赛科技 | 32.17 | 457.23 | -0.18 | -0.56% | 5843 | 1900.444 | 1.57% | | 920001 | 纬达光电 | 18.25 | 153.66 | -0.14 | -0.76% | 4266 | 783.9573 | 0.48% | | 920199 | 倍益康 | 42.42 | 278.20 | -0.33 | -0.77% | 9485 | 4012.726 | 2.50% | | 920139 | 华岭股份 | 21.43 | -202.85 | -0.19 | -0.88% | 18273 | 3927.155 | 0.71% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5251 | 1406.077 | 1.36% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 1567 | 361.7289 | 0.53% | | 920821 | 则成电子 | 24.70 | 171.08 | -0.24 | -0.96% | 8460 | 2102.608 | 1.16% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 4630 | 1836.698 | 2.15% | | 920526 | 凯华材料 | 23.57 | 122.37 | -0.35 | -1.46% | 3222 | 766.0929 | 0.62% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.28 | -1.52% | 1719 | 313.82 | 0.48% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 61573 | 4323.78 | 1.34% | | 920640 | 富士达 | 46.12 | 121.84 | -0.90 | -1.91% | 35758 | 16536.49 | 1.98% | | 920971 | 天马新材 | 31.83 | 134.47 | -0.66 | -2.03% | 12085 | 3875.432 | 1.41% | | 920045 | 蘅东光 | 398.17 | 125.14 | -8.83 | -2.17% | 11151 | 45666.36 | 5.54% | | 920914 | 远航精密 | 28.09 | 42.19 | -1.01 | -3.47% | 21820 | 6216.699 | 2.19% |
|