|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺成科技(830896)通用设备制造业上涨家数:126下跌家数:96平均涨幅:+0.62%平均换手:4.75%总成交额:806.10亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 101.24 | 768.86 | +9.12 | +9.90% | 58688 | 58184.23 | 3.02% | | 873833 | 美心翼申 | 22.60 | 61.52 | +0.34 | +1.53% | 17550 | 3910.738 | 2.81% | | 832662 | 方盛股份 | 35.11 | 126.36 | +0.25 | +0.72% | 23438 | 8274.529 | 9.54% | | 873223 | 荣亿精密 | 19.27 | -129.14 | +0.10 | +0.52% | 56740 | 11086.75 | 6.95% | | 873570 | 坤博精工 | 41.85 | -186848.10 | -0.36 | -0.85% | 9589 | 4016.137 | 3.89% | | 873169 | 七丰精工 | 31.09 | 77.10 | -0.36 | -1.14% | 18631 | 5822.934 | 3.66% | | 830896 | 旺成科技 | 22.06 | 44.57 | -0.26 | -1.16% | 16308 | 3619.285 | 3.67% | | 831855 | 浙江大农 | 21.98 | 36.01 | -0.32 | -1.43% | 8583 | 1888.955 | 1.28% | | 831278 | 泰德股份 | 12.58 | 100.57 | -0.22 | -1.72% | 31918 | 4049.063 | 2.87% | | 920002 | 万达轴承 | 118.72 | 87.70 | -2.24 | -1.85% | 9779 | 11694.48 | 3.07% | | 838670 | 恒进感应 | 20.17 | 116.95 | -0.42 | -2.04% | 31118 | 6287.843 | 4.71% | | 831689 | 克莱特 | 37.82 | 52.12 | -0.84 | -2.17% | 11964 | 4570.233 | 3.15% | | 836270 | 天铭科技 | 20.12 | 37.75 | -0.47 | -2.28% | 24172 | 4889.666 | 2.98% | | 870508 | 丰安股份 | 26.00 | 46.14 | -0.63 | -2.37% | 20435 | 5302.718 | 5.00% | | 833943 | 优机股份 | 25.58 | 29.82 | -0.72 | -2.74% | 17348 | 4466.546 | 3.35% | | 838810 | 春光智能 | 16.08 | -44.28 | -0.50 | -3.02% | 29456 | 4755.516 | 4.72% | | 835579 | 机科股份 | 26.80 | -2863.23 | -0.89 | -3.21% | 19571 | 5311.192 | 4.39% | | 871478 | 巨能股份 | 29.40 | 273.21 | -1.13 | -3.70% | 23941 | 7130.174 | 10.41% | | 833455 | 汇隆活塞 | 10.53 | 74.88 | -0.47 | -4.27% | 17054 | 1824.17 | 1.84% | | 873679 | 前进科技 | 24.56 | 110.12 | -1.66 | -6.33% | 17961 | 4450.782 | 6.86% |
|