|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺成科技(920896)通用设备制造业上涨家数:159下跌家数:68平均涨幅:+0.47%平均换手:1.13%总成交额:212.40亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 87.49 | -4604.15 | +7.57 | +9.47% | 39643 | 33890.23 | 2.04% | | 920270 | 天铭科技 | 18.77 | 39.92 | +0.54 | +2.96% | 5314 | 985.8452 | 0.66% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.38 | +1.62% | 3633 | 862.0295 | 0.82% | | 920418 | 苏轴股份 | 28.12 | 30.17 | +0.44 | +1.59% | 5824 | 1626.171 | 0.37% | | 920578 | 巨能股份 | 23.95 | 289.76 | +0.35 | +1.48% | 1220 | 291.0787 | 0.53% | | 920169 | 七丰精工 | 37.75 | 88.58 | +0.53 | +1.42% | 6744 | 2529.162 | 1.33% | | 920833 | 美心翼申 | 18.09 | 44.25 | +0.23 | +1.29% | 4655 | 835.1497 | 0.75% | | 920245 | 威博液压 | 27.93 | 81.65 | +0.34 | +1.23% | 272 | 75.7016 | 0.07% | | 920002 | 万达轴承 | 103.24 | 77.99 | +1.24 | +1.22% | 1397 | 1438.334 | 0.45% | | 920570 | 坤博精工 | 35.58 | -745.58 | +0.42 | +1.19% | 467 | 165.4872 | 0.19% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.17 | +0.97% | 1528 | 268.9833 | 0.23% | | 920810 | 春光智能 | 12.92 | -39.07 | +0.11 | +0.86% | 4036 | 517.156 | 0.65% | | 920608 | 丰安股份 | 18.80 | 34.84 | +0.16 | +0.86% | 343 | 64.1114 | 0.09% | | 920662 | 方盛股份 | 31.66 | 112.72 | +0.26 | +0.83% | 33030 | 10240.07 | 13.09% | | 920839 | 万通液压 | 37.72 | 34.71 | +0.28 | +0.75% | 1240 | 464.938 | 0.19% | | 920679 | 前进科技 | 20.67 | 61.06 | +0.11 | +0.54% | 3597 | 743.044 | 0.97% | | 920943 | 优机股份 | 25.10 | 31.26 | +0.13 | +0.52% | 1803 | 450.6244 | 0.35% | | 920896 | 旺成科技 | 20.30 | 34.59 | +0.08 | +0.40% | 1119 | 225.8673 | 0.25% | | 920855 | 浙江大农 | 18.09 | 29.33 | +0.07 | +0.39% | 1969 | 353.8641 | 0.29% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.02 | +0.20% | 618 | 62.3103 | 0.06% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | 0.00 | 0.00% | 1656 | 147.817 | 0.18% | | 920119 | 美德乐 | 97.21 | -- | -0.37 | -0.38% | 3383 | 3279.19 | 2.35% | | 920223 | 荣亿精密 | 20.51 | -156.88 | -0.08 | -0.39% | 13638 | 2790.347 | 1.67% | | 920689 | 克莱特 | 32.30 | 43.16 | -0.52 | -1.58% | 9125 | 2947.475 | 2.41% |
|