|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:253下跌家数:143平均涨幅:+0.54%平均换手:1.80%总成交额:826.29亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 69.80 | 160.78 | +2.10 | +3.10% | 18095 | 12524.97 | 1.39% | | 920026 | 卓兆点胶 | 38.16 | 88.88 | +1.12 | +3.02% | 5547 | 2085.462 | 1.49% | | 920152 | 昆工科技 | 23.52 | -31.99 | +0.59 | +2.57% | 8188 | 1910.904 | 1.00% | | 920475 | 三友科技 | 16.51 | -4852.06 | +0.26 | +1.60% | 3924 | 646.2171 | 0.93% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.38 | +1.44% | 13956 | 3739.745 | 3.30% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 6292 | 565.1157 | 0.62% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6945 | 654.5805 | 0.94% | | 920174 | 五新隧装 | 46.65 | 131.58 | +0.26 | +0.56% | 3775 | 1757.235 | 0.43% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 920925 | 锦好医疗 | 22.35 | 80.33 | +0.09 | +0.40% | 4809 | 1072.527 | 0.87% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3825 | 532.3224 | 1.33% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.07 | +0.34% | 12056 | 2520.195 | 0.34% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 4417 | 698.6384 | 1.16% | | 920091 | 大鹏工业 | 68.38 | 97.67 | +0.15 | +0.22% | 4753 | 3279.647 | 3.50% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 577 | 218.7676 | 0.25% | | 920895 | 花溪科技 | 19.83 | -457.61 | +0.04 | +0.20% | 2656 | 530.1753 | 0.92% | | 920942 | 恒立钻具 | 30.36 | 64.67 | +0.06 | +0.20% | 3397 | 1035.784 | 0.82% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3846 | 414.9888 | 0.87% | | 920284 | 灵鸽科技 | 39.77 | -141.37 | +0.07 | +0.18% | 14730 | 5826.94 | 2.17% | | 920856 | 浩淼科技 | 16.26 | 38.53 | +0.02 | +0.12% | 2539 | 413.1462 | 0.48% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3225 | 329.3625 | 0.35% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3616 | 1004.856 | 1.60% | | 920101 | 志高机械 | 40.40 | 30.55 | -0.12 | -0.30% | 3426 | 1390.822 | 1.33% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 10925 | 1381.658 | 1.63% | | 920992 | 中科美菱 | 16.67 | 84.63 | -0.08 | -0.48% | 4711 | 790.5171 | 0.99% | | 920300 | 辰光医疗 | 14.59 | -19.46 | -0.08 | -0.55% | 5510 | 807.7581 | 0.83% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 2974 | 448.7482 | 0.39% | | 920061 | 西磁科技 | 29.85 | 379.29 | -0.59 | -1.94% | 6661 | 2000.379 | 1.81% | | 920414 | 欧普泰 | 16.05 | -52.58 | -0.40 | -2.43% | 40126 | 6466.612 | 7.16% |
|