|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:101下跌家数:304平均涨幅:-1.19%平均换手:1.58%总成交额:893.76亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920599 | 同力股份 | 16.63 | 9.15 | +0.20 | +1.22% | 23373 | 3913.902 | 0.67% | | 920125 | 鸿仕达 | 222.06 | 232.08 | +2.46 | +1.12% | 7685 | 17375.58 | 4.66% | | 920091 | 大鹏工业 | 40.18 | 72.34 | +0.07 | +0.17% | 2322 | 930.5632 | 1.60% | | 920026 | 卓兆点胶 | 23.11 | 51.86 | -0.20 | -0.86% | 6443 | 1499.964 | 0.74% | | 920706 | 铁拓机械 | 19.51 | 40.99 | -0.21 | -1.06% | 9573 | 1855.862 | 2.01% | | 920158 | 长江能科 | 8.91 | 31.28 | -0.11 | -1.22% | 6762 | 599.5693 | 1.27% | | 920101 | 志高机械 | 19.68 | 23.13 | -0.33 | -1.65% | 1315 | 260.5982 | 0.34% | | 920300 | 辰光医疗 | 10.29 | -14.94 | -0.18 | -1.72% | 10217 | 1053.604 | 1.54% | | 920152 | 昆工科技 | 17.48 | -9.13 | -0.31 | -1.74% | 9622 | 1677.285 | 1.17% | | 920156 | 海昌智能 | 52.91 | 27.20 | -1.09 | -2.02% | 5271 | 2782.36 | 2.43% | | 920112 | 巴兰仕 | 16.77 | 13.53 | -0.35 | -2.04% | 2519 | 424.5467 | 0.72% | | 920942 | 恒立钻具 | 19.28 | 96.26 | -0.43 | -2.18% | 3182 | 616.6879 | 0.77% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 6029 | 522.901 | 1.08% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4167 | 423.0309 | 0.55% | | 920166 | 海圣医疗 | 21.71 | 21.38 | -0.52 | -2.34% | 1029 | 225.0785 | 0.43% | | 920080 | 奥美森 | 21.89 | 23.02 | -0.53 | -2.36% | 1300 | 285.7482 | 0.57% | | 920177 | 恒道科技 | 27.76 | 18.96 | -0.68 | -2.39% | 1712 | 476.7394 | 0.92% | | 920553 | 凯腾精工 | 6.81 | 35.82 | -0.17 | -2.44% | 3416 | 233.5151 | 0.38% | | 920522 | 纳科诺尔 | 26.68 | 125.86 | -0.69 | -2.52% | 28153 | 7611.888 | 1.55% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 10306 | 2381.916 | 1.54% | | 920200 | 振宏股份 | 36.40 | 25.41 | -1.04 | -2.78% | 8033 | 2942.721 | 1.81% | | 920475 | 三友科技 | 12.37 | -521.42 | -0.36 | -2.83% | 2493 | 310.91 | 0.44% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 5814 | 500.3433 | 0.87% | | 920856 | 浩淼科技 | 8.86 | 166.46 | -0.26 | -2.85% | 2797 | 250.8222 | 0.53% | | 920180 | 爱得科技 | 13.09 | 21.95 | -0.40 | -2.97% | 2591 | 341.9822 | 0.73% | | 920278 | 鹿得医疗 | 5.99 | 75.74 | -0.19 | -3.07% | 4627 | 279.6003 | 0.62% | | 920174 | 五新智能 | 32.48 | 31.29 | -1.07 | -3.19% | 5844 | 1917.746 | 1.06% | | 920895 | 花溪科技 | 12.41 | -198.06 | -0.41 | -3.20% | 2655 | 330.7839 | 0.92% | | 920925 | 锦好医疗 | 11.34 | 211.01 | -0.45 | -3.82% | 6083 | 694.5658 | 1.10% | | 920178 | 锐翔智能 | 162.42 | 81.95 | -6.58 | -3.89% | 13438 | 22103.76 | 9.20% | | 920931 | 无锡鼎邦 | 9.68 | 182.77 | -0.40 | -3.97% | 2053 | 200.5559 | 0.71% | | 920061 | 西磁科技 | 22.17 | 338.70 | -0.92 | -3.98% | 4969 | 1112.32 | 1.26% | | 920992 | 中科美菱 | 12.22 | 58.82 | -0.52 | -4.08% | 7189 | 884.6867 | 1.47% | | 920781 | 瑞奇智造 | 5.61 | -16.41 | -0.26 | -4.43% | 10290 | 583.5019 | 1.01% | | 920069 | 普昂医疗 | 35.16 | 20.45 | -1.71 | -4.64% | 4803 | 1722.549 | 3.25% | | 920802 | 保丽洁 | 10.58 | 34.02 | -0.54 | -4.86% | 2175 | 232.9295 | 0.60% | | 920717 | 瑞星股份 | 6.65 | -62.06 | -0.39 | -5.54% | 3330 | 225.0459 | 0.75% |
|