|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(831278)通用设备制造业上涨家数:75下跌家数:148平均涨幅:-0.51%平均换手:5.86%总成交额:800.32亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 21.78 | -145.96 | +5.02 | +29.95% | 245839 | 49625.1 | 30.13% | | 873833 | 美心翼申 | 22.73 | 61.87 | +1.87 | +8.96% | 92115 | 20611.53 | 14.75% | | 873679 | 前进科技 | 24.00 | 168.91 | +0.91 | +3.94% | 25154 | 5992.91 | 9.61% | | 836270 | 天铭科技 | 18.73 | 35.14 | +0.56 | +3.08% | 37616 | 7000.279 | 4.63% | | 831689 | 克莱特 | 41.55 | 57.26 | +1.06 | +2.62% | 17758 | 7332.711 | 4.68% | | 833455 | 汇隆活塞 | 10.27 | 73.03 | +0.19 | +1.88% | 26979 | 2788.001 | 2.91% | | 873169 | 七丰精工 | 38.37 | 95.15 | +0.28 | +0.74% | 48378 | 18526.13 | 9.52% | | 831278 | 泰德股份 | 12.16 | 97.21 | +0.07 | +0.58% | 25027 | 3064.73 | 2.25% | | 838810 | 春光智能 | 16.09 | -44.31 | +0.03 | +0.19% | 23637 | 3819.312 | 3.79% | | 920002 | 万达轴承 | 125.90 | 93.01 | +0.18 | +0.14% | 13029 | 16492 | 4.09% | | 831855 | 浙江大农 | 21.46 | 35.16 | -0.02 | -0.09% | 18523 | 4037.052 | 2.76% | | 870508 | 丰安股份 | 21.94 | 38.94 | -0.06 | -0.27% | 7897 | 1746.525 | 1.93% | | 835579 | 机科股份 | 28.52 | -3046.98 | -0.17 | -0.59% | 23502 | 6758.99 | 5.27% | | 833943 | 优机股份 | 28.97 | 33.77 | -0.33 | -1.13% | 20569 | 5995.009 | 3.97% | | 871478 | 巨能股份 | 29.90 | 277.85 | -0.45 | -1.48% | 20370 | 6182.508 | 8.86% | | 873570 | 坤博精工 | 42.35 | -189080.50 | -0.71 | -1.65% | 15573 | 6700.693 | 6.32% | | 838670 | 恒进感应 | 18.97 | 109.99 | -0.38 | -1.96% | 36508 | 6978.291 | 5.53% | | 830896 | 旺成科技 | 20.89 | 42.21 | -0.65 | -3.02% | 36826 | 7792.167 | 8.29% | | 832662 | 方盛股份 | 36.04 | 129.71 | -2.66 | -6.87% | 57360 | 21415.5 | 23.34% | | 872808 | 曙光数创 | 82.93 | 444.03 | -8.07 | -8.87% | 81741 | 69600.52 | 4.20% |
|