中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣丰控股(000668)房地产业上涨家数:45下跌家数:44平均涨幅:-0.08%平均换手:1.08%总成交额:106.88亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%332237976.890.37%
600791京能置业7.56-3.02+0.25+3.42%901596712.821.99%
600246万通发展12.99-34.49+0.42+3.34%60938077677.563.22%
600641先导基电35.18779.60+0.98+2.87%502877175894.25.40%
600743华远控股2.30-53.14+0.06+2.68%1845994178.970.79%
000620盈新发展3.11-15.34+0.08+2.64%4889771149846.210.47%
600603广汇物流4.4529.80+0.07+1.60%653442889.470.56%
002377国创高新2.71109.79+0.04+1.50%1081462917.211.24%
000863三湘印象4.12-31.50+0.06+1.48%772263158.630.66%
000720新能泰山3.90-9.85+0.05+1.30%38634815068.263.07%
000909*ST数源4.28-4.64+0.05+1.18%13133559.190.30%
600854春兰股份4.5318.66+0.05+1.12%371061677.010.71%
603506南都物业10.7517.18+0.11+1.03%165171766.180.88%
600605汇通能源25.41225.88+0.26+1.03%120623030.160.58%
600376首开股份4.03-1.65+0.04+1.00%42003416803.281.63%
600533栖霞建设2.16-1.19+0.02+0.93%578011240.490.55%
002285世联行2.16-6.69+0.02+0.93%1541233295.840.78%
600620天宸股份4.33487.17+0.04+0.93%245981060.980.36%
600215派斯林6.78-8.68+0.06+0.89%400912699.940.88%
002968新大正9.1421.74+0.08+0.88%134171226.110.63%
600736苏州高新6.8736.64+0.06+0.88%1139647774.3110.99%
600716凤凰股份3.55-7.97+0.03+0.85%300381065.730.32%
002208合肥城建11.37-16.47+0.09+0.80%13844415622.521.72%
600748上实发展3.88-10.96+0.03+0.78%531802049.510.29%
600007中国国贸18.5815.64+0.14+0.76%110732051.260.11%
600692亚通股份6.1680.86+0.04+0.65%244171502.180.96%
000048京基智农23.85-66.45+0.15+0.63%7516717722.271.42%
600684珠江股份3.4060.64+0.02+0.59%835432837.950.98%
000897津滨发展1.79-49.64+0.01+0.56%1331712366.10.82%
600064南京高科7.577.42+0.04+0.53%599354517.720.35%
600658电子城4.02-2.37+0.02+0.50%437441745.90.39%
002314南山控股2.13-2.45+0.01+0.47%1199642539.260.90%
000926福星股份2.16-0.83+0.01+0.47%1381422960.040.88%
600503华丽家族2.16-43.32+0.01+0.47%907781948.850.57%
600622光大嘉宝2.20-2.38+0.01+0.46%816721782.850.54%
600675中华企业2.23-31.08+0.01+0.45%1412943136.260.23%
000517荣安地产2.25-6.00+0.01+0.45%2059624583.160.83%
002016世荣兆业4.5124.02+0.02+0.45%435381950.180.54%
600639浦东金桥9.4810.20+0.04+0.42%156911481.50.18%
000797中国武夷2.39-7.48+0.01+0.42%877232091.630.56%
000838*ST发展2.82-4.84+0.01+0.36%40971711608.533.89%
600515海南机场2.86141.68+0.01+0.35%3385379671.020.37%
000965天保基建3.15-203.13+0.01+0.32%780702441.310.70%
000514渝开发3.98-23.88+0.01+0.25%381651515.530.45%
600895张江高科32.7465.41+0.04+0.12%9674831533.910.62%
000031大悦城2.16-4.000.000.00%2091414491.090.49%
000718苏宁环球1.90-246.760.000.00%1031391952.250.45%
000886海南高速4.5230.880.000.00%708263198.090.72%
600239ST云城1.41-8.340.000.00%47225661.760.29%
600606绿地控股1.28-0.700.000.00%5081976455.340.36%
600657信达地产2.56-0.900.000.00%1278823240.830.45%
600340*ST华幸1.10-0.200.000.00%1136521246.650.29%
600649城投控股3.7233.96-0.01-0.27%911713375.860.37%
000014沙河股份10.07-16.00-0.03-0.30%174751757.750.72%
600848上海临港8.5423.37-0.03-0.35%329282801.110.14%
600322津投城开2.69-2.53-0.01-0.37%711581916.120.64%
600638新黄浦4.9425.92-0.02-0.40%390501927.890.58%
600185珠免集团4.62-9.68-0.02-0.43%994844587.250.53%
000736中交发展4.44-2.73-0.02-0.45%709123151.720.95%
600510黑牡丹6.6481.12-0.03-0.45%292821947.650.28%
600383金地集团2.19-0.74-0.01-0.45%3271057146.960.72%
000042中洲控股8.74-5.25-0.05-0.57%290842542.830.44%
601588北辰实业1.70-2.01-0.01-0.58%1412442402.830.53%
600708光明地产3.14-1.90-0.02-0.63%564911780.180.25%
000002万科A3.11-0.42-0.02-0.64%50458215649.070.52%
600663陆家嘴9.2430.64-0.06-0.65%15345014101.710.39%
600208衢州发展3.04170.59-0.02-0.65%34564010471.040.41%
001979招商蛇口7.55110.24-0.05-0.66%25910019392.380.29%
600773西藏城投11.15-18.57-0.08-0.71%803208967.780.84%
601155新城控股11.0736.33-0.08-0.72%12373313665.250.55%
600807济高发展2.58-11.15-0.02-0.77%517401342.240.66%
601512中新集团7.7212.63-0.06-0.77%149411153.50.10%
000656金科股份1.260.43-0.01-0.79%4659315858.590.61%
300917特发服务26.1435.54-0.21-0.80%1827147581.08%
001914招商积余8.6413.62-0.07-0.80%344832989.30.33%
000558天府文旅3.49-101.21-0.03-0.85%972603401.890.75%
000560我爱我家2.14-51.73-0.02-0.93%4306259164.5691.84%
000631顺发恒能2.98147.99-0.03-1.00%618891848.80.27%
600048保利发展5.21247.74-0.06-1.14%64315933577.170.54%
600665天地源3.41-2.11-0.04-1.16%599672051.310.69%
000402金融街2.46-1.58-0.03-1.20%2304035649.980.77%
002305*ST南置2.09-2.73-0.03-1.42%710531486.780.41%
600604市北高新4.81-25.57-0.07-1.43%22869711157.711.62%
002244滨江集团9.0114.37-0.15-1.64%16968415295.980.62%
600325华发股份2.36-0.61-0.04-1.67%3884059148.991.41%
002146荣盛发展1.16-0.55-0.02-1.69%6309537332.521.61%
000608阳光股份7.61-25.31-0.15-1.93%21276316224.452.85%
000615*ST美谷3.33-9.62-0.07-2.06%407831361.960.44%
000011深物业A8.112939.75-0.18-2.17%306232510.350.58%
600266城建发展4.25-31.32-0.10-2.30%2104598959.750.98%
000668荣丰控股22.41117.26-0.71-3.07%417129251.422.84%
600094大名城4.0865.75-0.13-3.09%1565426414.440.74%
000006深振业A7.28-1117.57-0.24-3.19%1358469911.461.01%
600683京投发展11.13-6.51-0.51-4.38%51032657045.636.89%
000036华联控股3.9761.62-0.20-4.80%29722311739.372.12%
600162香江控股4.37-163.00-0.33-7.02%161644372154.334.95%

转至荣丰控股（000668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。