|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST荣控(000668)房地产业上涨家数:64下跌家数:26平均涨幅:+0.87%平均换手:2.09%总成交额:180.37亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5655692 | 181707.3 | 12.11% | | 000720 | 新能泰山 | 3.86 | -52.04 | +0.35 | +9.97% | 313998 | 11928.03 | 2.50% | | 600185 | 珠免集团 | 7.13 | -9.03 | +0.59 | +9.02% | 1051534 | 72881.64 | 5.58% | | 600515 | 海南机场 | 5.84 | 215.24 | +0.41 | +7.55% | 3123675 | 177431.4 | 3.40% | | 002016 | 世荣兆业 | 7.08 | 41.64 | +0.46 | +6.95% | 308666 | 21539.91 | 3.81% | | 000736 | *ST中地 | 6.49 | 4.27 | +0.31 | +5.02% | 14846 | 963.51 | 0.21% | | 600807 | 济高发展 | 3.55 | -3.73 | +0.15 | +4.41% | 401631 | 14149.07 | 5.10% | | 000886 | 海南高速 | 8.05 | 731.18 | +0.27 | +3.47% | 791122 | 62937.57 | 8.09% | | 000558 | 天府文旅 | 5.57 | -210.39 | +0.17 | +3.15% | 1298208 | 73336.05 | 10.07% | | 600094 | 大名城 | 5.35 | -5.38 | +0.15 | +2.88% | 205601 | 10845.96 | 0.97% | | 000838 | 财信发展 | 3.20 | -12.91 | +0.08 | +2.56% | 580856 | 18200.83 | 5.51% | | 000863 | 三湘印象 | 4.02 | -122.90 | +0.10 | +2.55% | 190442 | 7615.59 | 1.64% | | 600716 | 凤凰股份 | 4.21 | -27.91 | +0.10 | +2.43% | 137069 | 5725.89 | 1.46% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.05 | +2.33% | 242508 | 5315.68 | 1.03% | | 600376 | 首开股份 | 6.30 | -2.33 | +0.13 | +2.11% | 1041667 | 65077.65 | 4.04% | | 600683 | 京投发展 | 5.08 | -6.45 | +0.10 | +2.01% | 451920 | 22709.44 | 6.10% | | 600503 | 华丽家族 | 3.26 | -84.02 | +0.06 | +1.87% | 239133 | 7734.129 | 1.49% | | 600533 | 栖霞建设 | 2.82 | -3.93 | +0.05 | +1.81% | 180371 | 5037.75 | 1.72% | | 600510 | 黑牡丹 | 8.64 | 84.82 | +0.15 | +1.77% | 65613 | 5604.06 | 0.64% | | 000031 | 大悦城 | 3.00 | -4.40 | +0.05 | +1.69% | 141254 | 4224.71 | 0.33% | | 000897 | 津滨发展 | 2.43 | 25.30 | +0.04 | +1.67% | 375534 | 9101.449 | 2.32% | | 000631 | 顺发恒能 | 3.19 | 94.41 | +0.05 | +1.59% | 110672 | 3503.02 | 0.46% | | 000926 | 福星股份 | 2.58 | -1.18 | +0.04 | +1.57% | 288861 | 7372.729 | 1.84% | | 000517 | 荣安地产 | 2.03 | -3.06 | +0.03 | +1.50% | 306617 | 6201.39 | 1.23% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.08 | +1.47% | 80498 | 4439.37 | 1.55% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 578410 | 12518.88 | 1.77% | | 600605 | 汇通能源 | 30.86 | 277.08 | +0.41 | +1.35% | 7876 | 2413.27 | 0.38% | | 000006 | 深振业A | 12.09 | -15.52 | +0.16 | +1.34% | 256149 | 30641.43 | 1.90% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.07 | +1.34% | 43560 | 2296.66 | 0.96% | | 002377 | 国创高新 | 3.14 | -74.39 | +0.04 | +1.29% | 193481 | 6049.57 | 2.22% | | 002285 | 世联行 | 2.40 | -21.90 | +0.03 | +1.27% | 294905 | 7060.29 | 1.49% | | 002314 | 南山控股 | 3.27 | -8.09 | +0.04 | +1.24% | 667227 | 21817.02 | 4.99% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.02 | +1.20% | 1980320 | 33332.18 | 5.06% | | 000718 | 苏宁环球 | 2.66 | -91.07 | +0.03 | +1.14% | 591699 | 15747.98 | 2.59% | | 600239 | 云南城投 | 2.71 | -42.39 | +0.03 | +1.12% | 574809 | 15477.23 | 3.58% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 311593 | 5985.54 | 1.17% | | 600848 | 上海临港 | 11.86 | 19.08 | +0.12 | +1.02% | 134998 | 15930.2 | 0.56% | | 600736 | 苏州高新 | 6.00 | 40.13 | +0.06 | +1.01% | 124134 | 7413.01 | 1.08% | | 000514 | 渝开发 | 5.27 | 47.81 | +0.05 | +0.96% | 116021 | 6107.98 | 1.38% | | 600641 | 万业企业 | 17.91 | 105.57 | +0.15 | +0.84% | 115664 | 20551.34 | 1.24% | | 000615 | *ST美谷 | 3.77 | -7.36 | +0.03 | +0.80% | 44932 | 1694.26 | 0.59% | | 600620 | 天宸股份 | 6.40 | 70.73 | +0.05 | +0.79% | 49714 | 3170.65 | 0.72% | | 002244 | 滨江集团 | 10.34 | 9.73 | +0.08 | +0.78% | 135487 | 13990.72 | 0.50% | | 600322 | 津投城开 | 2.63 | -3.71 | +0.02 | +0.77% | 200128 | 5256.07 | 1.81% | | 000965 | 天保基建 | 4.49 | 61.85 | +0.03 | +0.67% | 298294 | 13363.05 | 2.69% | | 600638 | 新黄浦 | 6.05 | 25.04 | +0.04 | +0.67% | 72001 | 4349.65 | 1.07% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 152940 | 4621.65 | 0.51% | | 600325 | 华发股份 | 4.93 | -48.15 | +0.03 | +0.61% | 158033 | 7760.44 | 0.57% | | 600665 | 天地源 | 3.59 | -2.32 | +0.02 | +0.56% | 55517 | 1981.76 | 0.64% | | 000042 | 中洲控股 | 7.81 | -3.59 | +0.03 | +0.39% | 22028 | 1722.26 | 0.33% | | 000560 | 我爱我家 | 2.89 | 63.47 | +0.01 | +0.35% | 357885 | 10307.65 | 1.59% | | 600675 | 中华企业 | 2.91 | 31.30 | +0.01 | +0.34% | 245669 | 7118.45 | 0.41% | | 600007 | 中国国贸 | 20.48 | 17.42 | +0.07 | +0.34% | 11855 | 2421.07 | 0.12% | | 600604 | 市北高新 | 6.07 | -193.06 | +0.02 | +0.33% | 105658 | 6391.14 | 0.75% | | 600748 | 上实发展 | 6.69 | -19.85 | +0.02 | +0.30% | 244084 | 16355.44 | 1.32% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.01 | +0.26% | 228390 | 8908.38 | 0.51% | | 000036 | 华联控股 | 4.08 | 147.85 | +0.01 | +0.25% | 73063 | 2979.97 | 0.52% | | 603506 | 南都物业 | 12.70 | 20.55 | +0.03 | +0.24% | 21418 | 2719.92 | 1.14% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.02 | +0.24% | 37032 | 3149.18 | 0.13% | | 300917 | 特发服务 | 40.84 | 52.84 | +0.09 | +0.22% | 16518 | 6729.77 | 0.98% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.01 | +0.20% | 169182 | 8275.569 | 0.79% | | 600064 | 南京高科 | 8.97 | 6.68 | +0.01 | +0.11% | 145620 | 13020.46 | 0.84% | | 000029 | 深深房A | 28.54 | -788.62 | +0.03 | +0.11% | 16363 | 4674.3 | 0.18% | | 002968 | 新大正 | 12.26 | 25.08 | +0.01 | +0.08% | 23974 | 2929.51 | 1.12% | | 001914 | 招商积余 | 11.39 | 13.32 | 0.00 | 0.00% | 24479 | 2780.9 | 0.23% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 363172 | 5009.46 | 0.48% | | 600606 | 绿地控股 | 1.79 | -1.12 | 0.00 | 0.00% | 677447.1 | 12141.62 | 0.48% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 115161 | 5324.77 | 0.46% | | 002305 | *ST南置 | 2.56 | -1.34 | 0.00 | 0.00% | 391512 | 9976.369 | 2.26% | | 601512 | 中新集团 | 9.94 | 18.75 | 0.00 | 0.00% | 105182 | 10436.26 | 0.70% | | 001979 | 招商蛇口 | 9.30 | 21.42 | -0.01 | -0.11% | 156740 | 14538.21 | 0.19% | | 000048 | 京基智农 | 16.68 | 21.58 | -0.02 | -0.12% | 116231 | 19352.22 | 2.21% | | 600215 | 派斯林 | 7.52 | -32.85 | -0.02 | -0.27% | 41660 | 3143.05 | 0.91% | | 600657 | 信达地产 | 3.75 | -1.78 | -0.01 | -0.27% | 107226 | 4015.07 | 0.38% | | 600048 | 保利发展 | 7.19 | -97.50 | -0.02 | -0.28% | 476120 | 34176.62 | 0.40% | | 000011 | 深物业A | 10.41 | -5.71 | -0.03 | -0.29% | 63681 | 6594.65 | 1.21% | | 600622 | 光大嘉宝 | 3.11 | -3.05 | -0.01 | -0.32% | 1215499 | 37464.88 | 8.11% | | 000002 | 万科A | 6.21 | -1.24 | -0.02 | -0.32% | 444907 | 27570.13 | 0.46% | | 600692 | 亚通股份 | 8.49 | -207.59 | -0.04 | -0.47% | 53880 | 4585.07 | 2.11% | | 600658 | 电子城 | 6.31 | -4.82 | -0.03 | -0.47% | 241757 | 15367.04 | 2.16% | | 000909 | ST数源 | 6.16 | -14.84 | -0.03 | -0.48% | 25401 | 1562.75 | 0.58% | | 600603 | 广汇物流 | 7.57 | 22.29 | -0.05 | -0.66% | 103691 | 7889.14 | 0.87% | | 600208 | 衢州发展 | 4.24 | -84.67 | -0.03 | -0.70% | 341250 | 14410.6 | 0.40% | | 600708 | 光明地产 | 3.89 | -6.85 | -0.03 | -0.77% | 140641 | 5462.99 | 0.63% | | 600340 | 华夏幸福 | 2.21 | -0.70 | -0.02 | -0.90% | 1827782 | 40451.4 | 4.69% | | 601155 | 新城控股 | 14.15 | 117.46 | -0.13 | -0.91% | 64748 | 9186.02 | 0.29% | | 000668 | *ST荣控 | 10.16 | -4.13 | -0.11 | -1.07% | 10896 | 1110.57 | 0.74% | | 600773 | 西藏城投 | 12.44 | 241.03 | -0.18 | -1.43% | 141085 | 17400.74 | 1.48% | | 600895 | 张江高科 | 40.36 | 57.45 | -0.65 | -1.58% | 235642 | 94583.64 | 1.52% | | 600639 | 浦东金桥 | 11.21 | 13.25 | -0.25 | -2.18% | 114314 | 12812.06 | 1.34% | | 000608 | *ST阳光 | 2.24 | -9.28 | -0.07 | -3.03% | 251283 | 5660.38 | 3.38% | | 600684 | 珠江股份 | 5.07 | 123.87 | -0.16 | -3.06% | 338179 | 17171.34 | 3.96% | | 600246 | 万通发展 | 11.59 | -60.72 | -0.37 | -3.09% | 449435 | 52037.8 | 2.38% | | 000014 | 沙河股份 | 16.90 | -65.29 | -0.70 | -3.98% | 144791 | 24515.38 | 5.98% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.14 | -4.09% | 1279841 | 42463.06 | 8.15% | | 002208 | 合肥城建 | 11.87 | -51.84 | -0.56 | -4.51% | 680524.9 | 81649.92 | 8.47% |
|