|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:140下跌家数:215平均涨幅:-0.54%平均换手:2.15%总成交额:969.11亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.34 | 195.66 | +1.17 | +3.42% | 36250 | 12858.05 | 2.24% | | 920368 | 连城数控 | 71.90 | 287.34 | +1.65 | +2.35% | 82255 | 57703.87 | 3.68% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.41 | +1.76% | 12121 | 2875.405 | 2.59% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | +0.44 | +1.67% | 11415 | 3041.799 | 1.42% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 3715 | 2433.163 | 2.17% | | 920926 | 鸿智科技 | 17.10 | 43.88 | +0.20 | +1.18% | 3849 | 655.0231 | 0.48% | | 920237 | 力佳科技 | 24.13 | 38.22 | +0.11 | +0.46% | 2545 | 614.661 | 0.30% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.03 | +0.35% | 9923 | 862.1276 | 0.85% | | 920037 | 广信科技 | 84.18 | 43.01 | +0.29 | +0.35% | 5824 | 4897.354 | 1.97% | | 920239 | 长虹能源 | 32.28 | 25.44 | +0.08 | +0.25% | 5721 | 1848.222 | 0.32% | | 920252 | 天宏锂电 | 29.38 | 304.41 | +0.07 | +0.24% | 6450 | 1902.234 | 0.95% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 8744 | 1589.579 | 1.14% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.03 | +0.20% | 2119 | 317.1453 | 0.50% | | 920018 | 宏远股份 | 34.76 | 44.63 | -0.01 | -0.03% | 23677 | 8194.645 | 5.35% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3346 | 440.8275 | 0.95% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 9775 | 1014.733 | 0.67% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.07 | -0.73% | 11832 | 1127.534 | 0.63% | | 920062 | 科润智控 | 11.92 | 61.05 | -0.22 | -1.81% | 56243 | 6760.051 | 4.22% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 7958 | 757.9604 | 0.53% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.19 | -2.18% | 33082 | 2846.272 | 1.51% | | 920046 | 亿能电力 | 27.46 | 211.39 | -0.62 | -2.21% | 56185 | 15485.86 | 8.77% | | 920770 | 艾能聚 | 18.76 | 55.94 | -0.69 | -3.55% | 42998 | 8108.941 | 5.25% | | 920167 | 同享科技 | 20.98 | -152.63 | -1.03 | -4.68% | 42060 | 8948.566 | 6.43% |
|