|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:143下跌家数:216平均涨幅:-0.54%平均换手:2.15%总成交额:967.57亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.34 | 195.66 | +1.17 | +3.42% | 36222 | 12848.42 | 2.24% | | 920368 | 连城数控 | 72.03 | 287.86 | +1.78 | +2.53% | 82006 | 57524.67 | 3.67% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.46 | +1.75% | 11392 | 3035.672 | 1.42% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 12017 | 2850.67 | 2.57% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.99 | +1.53% | 3701 | 2423.984 | 2.16% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 3821 | 650.2362 | 0.48% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.04 | +0.46% | 9915 | 861.3807 | 0.85% | | 920237 | 力佳科技 | 24.13 | 38.22 | +0.11 | +0.46% | 2545 | 614.661 | 0.30% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 920239 | 长虹能源 | 32.29 | 25.45 | +0.09 | +0.28% | 5716 | 1846.608 | 0.32% | | 920037 | 广信科技 | 84.09 | 42.96 | +0.20 | +0.24% | 5821 | 4895.319 | 1.97% | | 920252 | 天宏锂电 | 29.37 | 304.31 | +0.06 | +0.20% | 6427 | 1895.544 | 0.94% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.03 | +0.20% | 2109 | 315.6423 | 0.49% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8743 | 1589.292 | 1.14% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3344 | 440.6028 | 0.94% | | 920018 | 宏远股份 | 34.56 | 44.37 | -0.21 | -0.60% | 23671 | 8192.562 | 5.35% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 9667 | 1003.544 | 0.67% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.07 | -0.73% | 11832 | 1127.534 | 0.63% | | 920062 | 科润智控 | 11.95 | 61.20 | -0.19 | -1.57% | 55883 | 6717.046 | 4.19% | | 920985 | 海泰新能 | 8.57 | -11.58 | -0.16 | -1.83% | 31777 | 2734.547 | 1.45% | | 920339 | 恒太照明 | 9.44 | 33.93 | -0.21 | -2.18% | 7895 | 752.0173 | 0.52% | | 920046 | 亿能电力 | 27.44 | 211.24 | -0.64 | -2.28% | 56146 | 15475.28 | 8.76% | | 920770 | 艾能聚 | 18.76 | 55.94 | -0.69 | -3.55% | 42998 | 8108.941 | 5.25% | | 920167 | 同享科技 | 21.03 | -153.00 | -0.98 | -4.45% | 41965 | 8928.682 | 6.42% |
|