|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:229平均涨幅:+1.18%平均换手:3.62%总成交额:4674.54亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 413.02 | 129.80 | +13.96 | +3.50% | 14586 | 61409.34 | 7.25% | | 920640 | 富士达 | 47.27 | 124.88 | +1.31 | +2.85% | 63016 | 29638.58 | 3.49% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 7551 | 2001.17 | 1.96% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 16655 | 4636.437 | 1.44% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.12 | +1.19% | 19174 | 1957.131 | 2.72% | | 920199 | 倍益康 | 42.39 | 278.00 | +0.49 | +1.17% | 13800 | 5834.07 | 3.64% | | 920008 | 成电光信 | 30.96 | 80.57 | +0.23 | +0.75% | 6984 | 2163.774 | 2.08% | | 920526 | 凯华材料 | 23.57 | 122.37 | +0.17 | +0.73% | 7380 | 1741.098 | 1.41% | | 920857 | 泓禧科技 | 26.68 | -354.84 | +0.18 | +0.68% | 12668 | 3412.979 | 1.71% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 11166 | 2216.878 | 2.46% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.22 | +0.59% | 1986 | 742.976 | 1.22% | | 920971 | 天马新材 | 31.31 | 132.27 | +0.16 | +0.51% | 13253 | 4170.754 | 1.55% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 2162 | 395.3543 | 0.61% | | 920374 | 云里物里 | 24.40 | 223.53 | +0.06 | +0.25% | 3391 | 830.0523 | 0.99% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 5574 | 763.2296 | 1.08% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.02 | +0.06% | 4547 | 1462.965 | 1.22% | | 920357 | 雅葆轩 | 23.28 | 30.40 | -0.01 | -0.04% | 4468 | 1041.419 | 1.32% | | 920914 | 远航精密 | 28.48 | 42.78 | -0.02 | -0.07% | 30865 | 9046.657 | 3.10% | | 920701 | 豪声电子 | 17.99 | 35.23 | -0.02 | -0.11% | 6616 | 1194.263 | 0.66% | | 920346 | 威贸电子 | 24.15 | 40.74 | -0.04 | -0.17% | 3768 | 913.2813 | 0.84% | | 920976 | 视声智能 | 29.98 | 38.06 | -0.06 | -0.20% | 19994 | 5994.144 | 4.53% | | 920821 | 则成电子 | 24.29 | 168.24 | -0.06 | -0.25% | 9680 | 2358.249 | 1.33% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 5130 | 601.3311 | 0.50% | | 920267 | 鑫汇科 | 22.59 | 158.25 | -0.07 | -0.31% | 2070 | 470.7536 | 0.70% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.03 | -0.43% | 80459 | 5649.465 | 1.75% | | 920139 | 华岭股份 | 21.11 | -199.82 | -0.10 | -0.47% | 36639 | 7797.937 | 1.42% | | 920190 | 雷神科技 | 26.79 | 114.58 | -0.14 | -0.52% | 12326 | 3326.558 | 1.24% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 5152 | 932.2444 | 0.58% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.43 | -1.09% | 6356 | 2471.9 | 2.96% |
|