|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:379平均涨幅:-0.16%平均换手:0.04%总成交额:34.80亿元 更新时间：2026-02-11 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.85 | 39.16 | +1.82 | +6.27% | 339 | 104.6093 | 0.08% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | +0.19 | +1.62% | 162 | 19.2387 | 0.02% | | 920876 | 慧为智能 | 26.76 | -1312.10 | +0.25 | +0.94% | 1 | 0.2676 | 0.00% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.13 | +0.71% | 36 | 6.5952 | 0.01% | | 920001 | 纬达光电 | 18.40 | 154.92 | +0.13 | +0.71% | 1 | 0.184 | 0.00% | | 920971 | 天马新材 | 31.93 | 134.89 | +0.18 | +0.57% | 117 | 37.2495 | 0.01% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.15 | +0.54% | 63 | 17.7471 | 0.01% | | 920914 | 远航精密 | 28.15 | 42.28 | +0.13 | +0.46% | 21 | 5.9115 | 0.00% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.03 | +0.43% | 45 | 3.15 | 0.00% | | 920640 | 富士达 | 47.05 | 124.30 | +0.15 | +0.32% | 197 | 92.5991 | 0.01% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.04 | +0.29% | 16 | 2.2032 | 0.00% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.06 | +0.25% | 20 | 4.6118 | 0.00% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 2 | 0.4664 | 0.00% | | 920139 | 华岭股份 | 21.37 | -202.28 | 0.00 | 0.00% | 47 | 10.0439 | 0.00% | | 920267 | 鑫汇科 | 22.87 | 160.22 | 0.00 | 0.00% | 101 | 23.0987 | 0.03% | | 920199 | 倍益康 | 43.18 | 283.18 | 0.00 | 0.00% | 99 | 42.7007 | 0.03% | | 920374 | 云里物里 | 24.40 | 223.53 | 0.00 | 0.00% | 1 | 0.244 | 0.00% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | 0.00 | 0.00% | 23 | 9.0965 | 0.01% | | 920110 | 雷特科技 | 37.20 | 30.88 | -0.02 | -0.05% | 4 | 1.3838 | 0.00% | | 920981 | 晶赛科技 | 32.21 | 457.80 | -0.03 | -0.09% | 21 | 6.8768 | 0.01% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.02 | -0.10% | 85 | 17.0392 | 0.02% | | 920821 | 则成电子 | 24.52 | 169.83 | -0.03 | -0.12% | 18 | 4.3425 | 0.00% | | 920190 | 雷神科技 | 27.39 | 117.15 | -0.06 | -0.22% | 117 | 32.1696 | 0.01% | | 920857 | 泓禧科技 | 26.00 | -345.80 | -0.10 | -0.38% | 1 | 0.26 | 0.00% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4887 | 886.0436 | 0.49% | | 920008 | 成电光信 | 30.64 | 79.74 | -0.19 | -0.62% | 57 | 17.4648 | 0.02% | | 920346 | 威贸电子 | 24.28 | 40.97 | -0.19 | -0.78% | 3921 | 956.7269 | 0.88% | | 920198 | 微创光电 | 10.06 | 92.39 | -0.08 | -0.79% | 14958 | 1517.904 | 2.12% | | 920045 | 蘅东光 | 411.59 | 129.35 | -9.41 | -2.24% | 112 | 459.4579 | 0.06% |
|