|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:180平均涨幅:+1.23%平均换手:2.32%总成交额:3006.73亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11376 | 47964.03 | 5.65% | | 920640 | 富士达 | 47.20 | 124.69 | +1.24 | +2.70% | 41048 | 19255.59 | 2.27% | | 920914 | 远航精密 | 29.09 | 43.69 | +0.59 | +2.07% | 21589 | 6375.245 | 2.17% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 11298 | 1152.575 | 1.60% | | 920857 | 泓禧科技 | 26.95 | -358.43 | +0.45 | +1.70% | 9572 | 2587.839 | 1.29% | | 920971 | 天马新材 | 31.60 | 133.50 | +0.45 | +1.44% | 7992 | 2514.179 | 0.93% | | 920876 | 慧为智能 | 26.42 | -1295.43 | +0.29 | +1.11% | 3295 | 871.5878 | 0.85% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.25 | +1.07% | 5266 | 1242.105 | 1.01% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.44 | +1.05% | 7929 | 3335.207 | 2.09% | | 920491 | 奥迪威 | 27.81 | 42.83 | +0.26 | +0.94% | 10150 | 2821.32 | 0.88% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4007 | 1240.676 | 1.19% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.17 | +0.80% | 17895 | 3816.318 | 0.69% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 965 | 219.8402 | 0.33% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2860 | 390.7536 | 0.55% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 1002 | 182.6705 | 0.28% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2145 | 524.3752 | 0.63% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2454 | 790.5744 | 0.66% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 3144 | 567.7376 | 0.31% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16782 | 5030.029 | 3.80% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 5370 | 1062.394 | 1.18% | | 920346 | 威贸电子 | 24.31 | 41.01 | +0.12 | +0.50% | 2362 | 572.4417 | 0.53% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.12 | +0.45% | 5440 | 1468.212 | 0.55% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.05 | +0.43% | 2713 | 317.7446 | 0.26% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 2208 | 514.0988 | 0.65% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 41582 | 2921.801 | 0.91% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3041 | 550.0686 | 0.34% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1060 | 396.0004 | 0.65% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.02 | +0.08% | 3968 | 966.1462 | 0.54% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 4569 | 1777.123 | 2.13% |
|