|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:199平均涨幅:+1.00%平均换手:2.06%总成交额:2668.89亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 424.80 | 133.50 | +25.74 | +6.45% | 10578 | 44555.47 | 5.26% | | 920640 | 富士达 | 47.40 | 125.22 | +1.44 | +3.13% | 37568 | 17610.61 | 2.08% | | 920914 | 远航精密 | 29.23 | 43.90 | +0.73 | +2.56% | 20612 | 6089.934 | 2.07% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 7701 | 782.8703 | 1.09% | | 920971 | 天马新材 | 31.65 | 133.71 | +0.50 | +1.61% | 7009 | 2202.951 | 0.82% | | 920526 | 凯华材料 | 23.77 | 123.40 | +0.37 | +1.58% | 5091 | 1200.482 | 0.97% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 3507 | 1084.995 | 1.04% | | 920857 | 泓禧科技 | 26.78 | -356.17 | +0.28 | +1.06% | 9015 | 2438.005 | 1.22% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.27 | +0.98% | 8616 | 2393.982 | 0.75% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 2509 | 663.7553 | 0.65% | | 920199 | 倍益康 | 42.19 | 276.69 | +0.29 | +0.69% | 7377 | 3101.98 | 1.95% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.13 | +0.41% | 2332 | 751.3526 | 0.63% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 2492 | 449.6379 | 0.25% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 13084 | 2788.26 | 0.51% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 1762 | 430.4843 | 0.52% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 4211 | 832.5216 | 0.93% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.04 | +0.18% | 575 | 130.4362 | 0.19% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 1758 | 409.0178 | 0.52% | | 920976 | 视声智能 | 30.08 | 38.18 | +0.04 | +0.13% | 16332 | 4894.39 | 3.70% | | 920110 | 雷特科技 | 37.32 | 30.98 | +0.02 | +0.05% | 777 | 290.0618 | 0.48% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 1600 | 387.1526 | 0.36% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 29487 | 2069.842 | 0.64% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 920190 | 雷神科技 | 26.93 | 115.18 | 0.00 | 0.00% | 4635 | 1250.405 | 0.47% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 2198 | 299.7158 | 0.43% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 2380 | 430.273 | 0.27% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1896 | 221.7445 | 0.18% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 3414 | 831.348 | 0.47% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 4313 | 1677.241 | 2.01% |
|