|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:456下跌家数:191平均涨幅:+1.24%平均换手:2.80%总成交额:3657.50亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 416.21 | 130.80 | +17.15 | +4.30% | 12799 | 53954.68 | 6.36% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 48026 | 22553.61 | 2.66% | | 920199 | 倍益康 | 42.61 | 279.44 | +0.71 | +1.69% | 9831 | 4142.199 | 2.59% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 13065 | 1333.627 | 1.85% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.40 | +1.53% | 4467 | 1181.579 | 1.16% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12291 | 3418.858 | 1.06% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5426 | 1280.065 | 1.04% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24672 | 7267.063 | 2.48% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 10045 | 3162.587 | 1.17% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2522 | 616.767 | 0.74% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4606 | 1426.841 | 1.37% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 6753 | 1337.528 | 1.49% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3281 | 448.64 | 0.64% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1170 | 266.586 | 0.40% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 920981 | 晶赛科技 | 32.17 | 457.23 | +0.17 | +0.53% | 3028 | 975.2714 | 0.81% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.14 | +0.52% | 7224 | 1952.234 | 0.73% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 24106 | 5139.594 | 0.93% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2662 | 620.2166 | 0.78% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2613 | 633.4936 | 0.59% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1144 | 427.3838 | 0.70% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3360 | 393.8568 | 0.33% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3934 | 710.6325 | 0.39% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18356 | 5504.08 | 4.16% | | 920857 | 泓禧科技 | 26.53 | -352.85 | +0.03 | +0.11% | 10474 | 2828.062 | 1.42% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5422 | 1319.982 | 0.74% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3641 | 659.2051 | 0.41% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 56017 | 3937.92 | 1.22% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5282 | 2053.89 | 2.46% |
|